CVCOIN Historical Data

CVCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0247
+1.63%
$ -- $ 495
Apr 16, 2020 $ 0.0243
+6.85%
$ -- $ 33
Apr 15, 2020 $ 0.0227
-4.92%
$ -- $ 14
Apr 14, 2020 $ 0.0239
-1.51%
$ -- $ 56
Apr 13, 2020 $ 0.0243
+3.56%
$ -- $ 701
Apr 12, 2020 $ 0.0234
+0.22%
$ -- $ 0
Apr 11, 2020 $ 0.0234
-6.00%
$ -- $ 19
Apr 10, 2020 $ 0.0249
-6.98%
$ -- $ 860
Apr 9, 2020 $ 0.0267
+6.40%
$ -- $ 5
Apr 8, 2020 $ 0.0251
-0.23%
$ -- $ 224
Apr 7, 2020 $ 0.0252
+3.10%
$ -- $ 59
Apr 6, 2020 $ 0.0244
+28.46%
$ -- $ 515
Apr 5, 2020 $ 0.019
-12.88%
$ -- $ 56
Apr 4, 2020 $ 0.0218
+6.85%
$ -- $ 14
Apr 3, 2020 $ 0.0204
+5.06%
$ -- $ 1,607
Apr 2, 2020 $ 0.0195
-0.06%
$ -- $ 477
Apr 1, 2020 $ 0.0195
+4.08%
$ -- $ 9
Mar 31, 2020 $ 0.0197
+0.33%
$ -- $ 1
Mar 30, 2020 $ 0.0196
+0.79%
$ -- $ 91
Mar 29, 2020 $ 0.0195
-10.97%
$ -- $ 26
Mar 28, 2020 $ 0.0219
+5.80%
$ -- $ 515
Mar 27, 2020 $ 0.0207
-17.07%
$ -- $ 78
Mar 26, 2020 $ 0.0249
-2.79%
$ -- $ 303
Mar 25, 2020 $ 0.0257
+24.39%
$ -- $ 355
Mar 24, 2020 $ 0.0206
-16.05%
$ -- $ 555
Mar 23, 2020 $ 0.0246
+33.92%
$ -- $ 10
Mar 22, 2020 $ 0.0183
-29.08%
$ -- $ 20
Mar 21, 2020 $ 0.0252
-0.01%
$ -- $ 0
Mar 20, 2020 $ 0.0252
+1.99%
$ -- $ 0
Mar 19, 2020 $ 0.0247
+9.48%
$ -- $ 16
Mar 18, 2020 $ 0.0192
-0.17%
$ -- $ 12
Mar 17, 2020 $ 0.0193
+0.72%
$ -- $ 28
Mar 16, 2020 $ 0.0191
-26.29%
$ -- $ 112
Mar 15, 2020 $ 0.0233
+2.67%
$ -- $ 0
Mar 14, 2020 $ 0.0227
-10.72%
$ -- $ 20
Mar 13, 2020 $ 0.0254
-1.31%
$ -- $ 3
Mar 12, 2020 $ 0.0257
-42.88%
$ -- $ 5
Mar 11, 2020 $ 0.045
+20.55%
$ -- $ 66
Mar 10, 2020 $ 0.0374
-14.58%
$ -- $ 171
Mar 9, 2020 $ 0.0371
+0.68%
$ -- $ 5
Mar 8, 2020 $ 0.0369
-0.88%
$ -- $ 7
Mar 7, 2020 $ 0.038
-0.36%
$ -- $ 3
Mar 6, 2020 $ 0.0381
+0.72%
$ -- $ 3
Mar 5, 2020 $ 0.0378
-8.10%
$ -- $ 3
Mar 4, 2020 $ 0.0412
+4.71%
$ -- $ 0
Mar 3, 2020 $ 0.0393
-1.74%
$ -- $ 0.1
Mar 2, 2020 $ 0.04
+5.07%
$ -- $ 22
Mar 1, 2020 $ 0.0381
-13.47%
$ -- $ 128
Feb 27, 2020 $ 0.0404
-1.42%
$ -- $ 5
Feb 26, 2020 $ 0.041
-5.05%
$ -- $ 5