CVCOIN Historical Data

CVCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0432
-3.49%
$ -- $ 0.1
Feb 24, 2020 $ 0.0448
+0.37%
$ -- $ 0
Feb 23, 2020 $ 0.0506
+7.41%
$ -- $ 0.1
Feb 22, 2020 $ 0.0471
-3.55%
$ -- $ 10
Feb 21, 2020 $ 0.0489
-2.40%
$ -- $ 18
Feb 20, 2020 $ 0.0501
+0.11%
$ -- $ 0
Feb 18, 2020 $ 0.0549
+3.96%
$ -- $ 8
Feb 17, 2020 $ 0.0529
+0.62%
$ -- $ 8
Feb 15, 2020 $ 0.0604
-3.84%
$ -- $ 0
Feb 14, 2020 $ 0.0628
-0.25%
$ -- $ 1
Feb 13, 2020 $ 0.063
-1.16%
$ -- $ 0.01
Feb 12, 2020 $ 0.0637
+4.01%
$ -- $ 0.01
Feb 11, 2020 $ 0.0613
+12.78%
$ -- $ 0
Feb 10, 2020 $ 0.0543
-3.81%
$ -- $ 475
Feb 9, 2020 $ 0.0565
+7.89%
$ -- $ 0
Feb 8, 2020 $ 0.0524
+25.49%
$ -- $ 38
Feb 7, 2020 $ 0.0417
+0.62%
$ -- $ 0.1
Feb 4, 2020 $ 0.0414
-2.58%
$ -- $ 0
Feb 3, 2020 $ 0.0425
+0.40%
$ -- $ 0
Feb 2, 2020 $ 0.0423
+17.86%
$ -- $ 67
Feb 1, 2020 $ 0.0359
+10.90%
$ -- $ 1
Jan 31, 2020 $ 0.0324
-3.70%
$ -- $ 0
Jan 30, 2020 $ 0.0336
+5.99%
$ -- $ 0
Jan 29, 2020 $ 0.0317
+0.97%
$ -- $ 0
Jan 28, 2020 $ 0.0314
-5.15%
$ -- $ 0
Jan 27, 2020 $ 0.0331
+8.79%
$ -- $ 0
Jan 26, 2020 $ 0.0304
+3.80%
$ -- $ 7
Jan 25, 2020 $ 0.0293
+5.16%
$ -- $ 0.1
Jan 24, 2020 $ 0.0279
+10.72%
$ -- $ 21
Jan 22, 2020 $ 0.0355
-0.70%
$ -- $ 0
Jan 21, 2020 $ 0.0357
-6.07%
$ -- $ 110
Jan 20, 2020 $ 0.038
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.0383
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0393
+0.71%
$ -- $ 0
Jan 17, 2020 $ 0.039
-3.80%
$ -- $ 0.1
Jan 16, 2020 $ 0.0406
+5.30%
$ -- $ 0
Jan 15, 2020 $ 0.0385
+0.64%
$ -- $ 0
Jan 14, 2020 $ 0.0383
+4.35%
$ -- $ 0
Jan 13, 2020 $ 0.0367
+15.34%
$ -- $ 92
Jan 12, 2020 $ 0.0318
-3.28%
$ -- $ 0
Jan 11, 2020 $ 0.0329
-3.82%
$ -- $ 0
Jan 10, 2020 $ 0.0342
-8.19%
$ -- $ 33
Jan 9, 2020 $ 0.0373
+7.26%
$ -- $ 44
Jan 8, 2020 $ 0.0348
-4.95%
$ -- $ 0
Jan 7, 2020 $ 0.0366
+5.56%
$ -- $ 0.1
Jan 6, 2020 $ 0.0347
+0.64%
$ -- $ 20
Jan 5, 2020 $ 0.0344
-2.90%
$ -- $ 2
Jan 4, 2020 $ 0.0355
+22.62%
$ -- $ 38
Jan 3, 2020 $ 0.0289
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.0275
-0.42%
$ -- $ 4