Coinranking
CVCOIN Historical Data
CVCOIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2019 | $0.126 | +12.01% | ||
| Sep 6, 2019 | $0.112 | +5.74% | ||
| Sep 5, 2019 | $0.106 | -7.44% | ||
| Sep 4, 2019 | $0.114 | -3.24% | ||
| Sep 3, 2019 | $0.118 | -11.09% | ||
| Sep 2, 2019 | $0.133 | +11.08% | ||
| Sep 1, 2019 | $0.12 | -8.42% | ||
| Aug 31, 2019 | $0.131 | -1.72% | ||
| Aug 30, 2019 | $0.133 | -2.39% | ||
| Aug 29, 2019 | $0.136 | +8.71% | ||
| Aug 28, 2019 | $0.125 | +0.87% | ||
| Aug 27, 2019 | $0.124 | -10.81% | ||
| Aug 26, 2019 | $0.139 | -26.31% | ||
| Aug 25, 2019 | $0.188 | +50.75% | ||
| Aug 24, 2019 | $0.125 | +0.55% | ||
| Aug 23, 2019 | $0.124 | -0.03% | ||
| Aug 22, 2019 | $0.125 | +0.36% | ||
| Aug 21, 2019 | $0.125 | -0.19% | ||
| Aug 19, 2019 | $0.112 | +3.91% | ||
| Aug 18, 2019 | $0.108 | -0.84% | ||
| Aug 15, 2019 | $0.125 | +26.31% | ||
| Aug 14, 2019 | $0.0985 | -21.22% | ||
| Aug 13, 2019 | $0.125 | -7.63% | ||
| Aug 12, 2019 | $0.135 | -0.89% | ||
| Aug 11, 2019 | $0.137 | +14.45% | ||
| Aug 10, 2019 | $0.119 | -0.05% | ||
| Aug 9, 2019 | $0.12 | -7.71% | ||
| Aug 8, 2019 | $0.13 | -12.35% | ||
| Aug 7, 2019 | $0.148 | +17.68% | ||
| Aug 6, 2019 | $0.126 | -6.95% | ||
| Aug 5, 2019 | $0.135 | -13.99% | ||
| Aug 4, 2019 | $0.157 | +1.34% | ||
| Aug 3, 2019 | $0.155 | +2.91% | ||
| Aug 2, 2019 | $0.151 | +3.79% | ||
| Aug 1, 2019 | $0.145 | +1.49% | ||
| Jul 31, 2019 | $0.143 | +5.71% | ||
| Jul 30, 2019 | $0.135 | +0.70% | ||
| Jul 29, 2019 | $0.135 | -1.03% | ||
| Jul 28, 2019 | $0.136 | +3.36% | ||
| Jul 27, 2019 | $0.132 | -9.93% | ||
| Jul 26, 2019 | $0.146 | -4.25% | ||
| Jul 25, 2019 | $0.152 | +1.06% | ||
| Jul 24, 2019 | $0.151 | +4.49% | ||
| Jul 23, 2019 | $0.144 | +0.07% | ||
| Jul 22, 2019 | $0.144 | -4.12% | ||
| Jul 21, 2019 | $0.151 | +1.81% | ||
| Jul 20, 2019 | $0.148 | +1.98% | ||
| Jul 19, 2019 | $0.145 | -12.28% | ||
| Jul 18, 2019 | $0.165 | +5.28% | ||
| Jul 17, 2019 | $0.157 | +15.99% | ||