Coinranking
CVCOIN Historical Data
CVCOIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2019 | $0.0565 | +0.65% | ||
| Nov 8, 2019 | $0.0561 | -0.89% | ||
| Nov 7, 2019 | $0.0575 | -12.57% | ||
| Nov 6, 2019 | $0.0658 | +1.62% | ||
| Nov 5, 2019 | $0.0646 | +12.19% | ||
| Nov 4, 2019 | $0.045 | -17.27% | ||
| Nov 3, 2019 | $0.0544 | -14.23% | ||
| Nov 2, 2019 | $0.0634 | -9.71% | ||
| Nov 1, 2019 | $0.0702 | -3.90% | ||
| Oct 30, 2019 | $0.051 | -0.22% | ||
| Oct 29, 2019 | $0.0511 | +0.16% | ||
| Oct 27, 2019 | $0.0724 | -0.01% | ||
| Oct 26, 2019 | $0.072 | -11.37% | ||
| Oct 21, 2019 | $0.0668 | -0.05% | ||
| Oct 20, 2019 | $0.0668 | +5.45% | ||
| Oct 19, 2019 | $0.0633 | +23.62% | ||
| Oct 18, 2019 | $0.0512 | -32.60% | ||
| Oct 17, 2019 | $0.076 | +5.32% | ||
| Oct 15, 2019 | $0.0692 | +0.24% | ||
| Oct 14, 2019 | $0.069 | +0.42% | ||
| Oct 13, 2019 | $0.0687 | -0.16% | ||
| Oct 12, 2019 | $0.0689 | -2.40% | ||
| Oct 11, 2019 | $0.0707 | -9.08% | ||
| Oct 10, 2019 | $0.0777 | -12.67% | ||
| Oct 9, 2019 | $0.0887 | +1.09% | ||
| Oct 4, 2019 | $0.0857 | -1.06% | ||
| Oct 3, 2019 | $0.0866 | -3.08% | ||
| Oct 2, 2019 | $0.0893 | +4.96% | ||
| Oct 1, 2019 | $0.0851 | -12.58% | ||
| Sep 30, 2019 | $0.0973 | +3.15% | ||
| Sep 29, 2019 | $0.0944 | -2.75% | ||
| Sep 28, 2019 | $0.0971 | +8.34% | ||
| Sep 27, 2019 | $0.0896 | +9.74% | ||
| Sep 26, 2019 | $0.0816 | -10.49% | ||
| Sep 25, 2019 | $0.0911 | -2.16% | ||
| Sep 24, 2019 | $0.0928 | +1.46% | ||
| Sep 22, 2019 | $0.0954 | -0.49% | ||
| Sep 21, 2019 | $0.0959 | +0.62% | ||
| Sep 20, 2019 | $0.0953 | -20.28% | ||
| Sep 19, 2019 | $0.12 | +4.03% | ||
| Sep 17, 2019 | $0.105 | -11.78% | ||
| Sep 16, 2019 | $0.119 | -3.17% | ||
| Sep 15, 2019 | $0.123 | +17.75% | ||
| Sep 14, 2019 | $0.105 | +1.77% | ||
| Sep 13, 2019 | $0.103 | -23.52% | ||
| Sep 12, 2019 | $0.135 | +6.22% | ||
| Sep 11, 2019 | $0.126 | +0.03% | ||
| Sep 10, 2019 | $0.127 | +1.22% | ||
| Sep 9, 2019 | $0.125 | -4.92% | ||
| Sep 8, 2019 | $0.131 | +4.50% | ||