Coinranking
CVCOIN Historical Data
CVCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2021 | $0.105 | +38.62% | ||
| Jul 22, 2021 | $0.076 | +4.53% | ||
| Jul 21, 2021 | $0.0728 | -13.34% | ||
| Jul 20, 2021 | $0.0894 | +0.30% | ||
| Jul 19, 2021 | $0.0891 | -1.56% | ||
| Jul 18, 2021 | $0.0906 | +9.43% | ||
| Jul 17, 2021 | $0.0827 | -4.87% | ||
| Jul 16, 2021 | $0.087 | -3.82% | ||
| Jul 15, 2021 | $0.0905 | -3.28% | ||
| Jul 14, 2021 | $0.0936 | +10.69% | ||
| Jul 13, 2021 | $0.0847 | +3.87% | ||
| Jul 12, 2021 | $0.0816 | -14.87% | ||
| Jul 11, 2021 | $0.0958 | -8.26% | ||
| Jul 10, 2021 | $0.104 | +27.91% | ||
| Jul 9, 2021 | $0.0816 | +9.15% | ||
| Jul 8, 2021 | $0.0747 | -20.47% | ||
| Jul 7, 2021 | $0.0938 | +6.58% | ||
| Jul 6, 2021 | $0.0881 | -17.07% | ||
| Jul 5, 2021 | $0.106 | -13.93% | ||
| Jul 4, 2021 | $0.123 | +66.09% | ||
| Jul 3, 2021 | $0.0741 | -35.75% | ||
| Jul 2, 2021 | $0.115 | +25.51% | ||
| Jul 1, 2021 | $0.0919 | +0.40% | ||
| Jun 30, 2021 | $0.0916 | -37.06% | ||
| Jun 29, 2021 | $0.145 | +56.53% | ||
| Jun 28, 2021 | $0.0929 | +30.22% | ||
| Jun 27, 2021 | $0.0713 | +15.33% | ||
| Jun 26, 2021 | $0.0617 | -2.42% | ||
| Jun 25, 2021 | $0.0633 | -2.59% | ||
| Jun 24, 2021 | $0.0649 | +6.06% | ||
| Jun 23, 2021 | $0.0612 | +12.18% | ||
| Jun 22, 2021 | $0.0544 | -6.74% | ||
| Jun 21, 2021 | $0.0585 | -4.78% | ||
| Jun 20, 2021 | $0.0614 | +37.96% | ||
| Jun 19, 2021 | $0.0445 | -16.88% | ||
| Jun 18, 2021 | $0.0536 | -4.33% | ||
| Jun 17, 2021 | $0.056 | -2.40% | ||
| Jun 16, 2021 | $0.0574 | +8.15% | ||
| Jun 15, 2021 | $0.0531 | -7.26% | ||
| Jun 14, 2021 | $0.0572 | +7.49% | ||
| Jun 13, 2021 | $0.0532 | +9.06% | ||
| Jun 12, 2021 | $0.0488 | +10.48% | ||
| Jun 11, 2021 | $0.0441 | -0.33% | ||
| Jun 10, 2021 | $0.0442 | -9.12% | ||
| Jun 9, 2021 | $0.0487 | -4.21% | ||
| Jun 8, 2021 | $0.0508 | +14.46% | ||
| Jun 7, 2021 | $0.0444 | -20.06% | ||
| Jun 6, 2021 | $0.0555 | -17.86% | ||
| Jun 5, 2021 | $0.0675 | +27.09% | ||
| Jun 4, 2021 | $0.0532 | -17.78% | ||