Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CVCOIN Historical Data

CVCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0412
+2.47%
$-- $76
Nov 25 $0.0402
-12.20%
$-- $906
Nov 18 $0.0458
-48.56%
$-- $2,107
Nov 11 $0.089
+31.38%
$-- $509
Nov 4 $0.0563
+3.65%
$-- $171
Oct 28 $0.0544
+6.47%
$-- $293
Oct 21 $0.0724
+8.33%
$-- $19
Oct 14 $0.0668
-2.79%
$-- $52
Oct 7 $0.0687
-21.70%
$-- $639
Sep 30 $0.0857
-9.24%
$-- $68
Sep 23 $0.0944
+3.27%
$-- $5
Sep 16 $0.0954
-22.63%
$-- $13
Sep 9 $0.123
-6.06%
$-- $103
Sep 2 $0.131
+9.67%
$-- $95
Aug 26 $0.12
-36.47%
$-- $1,580
Aug 19 $0.188
+75.04%
$-- $405
Aug 12 $0.108
-21.24%
$-- $48
Aug 5 $0.137
-13.16%
$-- $154
Jul 29 $0.157
+15.73%
$-- $79
Jul 22 $0.136
-9.69%
$-- $148
Jul 15 $0.151
+15.65%
$-- $1,481
Download