Coinranking
CVCOIN Historical Data
CVCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2021 | $0.0647 | -13.24% | ||
| Jun 2, 2021 | $0.0746 | +27.13% | ||
| Jun 1, 2021 | $0.0586 | -16.47% | ||
| May 30, 2021 | $0.0556 | +36.82% | ||
| May 29, 2021 | $0.0407 | -3.37% | ||
| May 28, 2021 | $0.0421 | -3.76% | ||
| May 27, 2021 | $0.0436 | -9.89% | ||
| May 26, 2021 | $0.0484 | +5.51% | ||
| May 25, 2021 | $0.0459 | +5.01% | ||
| May 24, 2021 | $0.0437 | +5.69% | ||
| May 23, 2021 | $0.0413 | -14.29% | ||
| May 22, 2021 | $0.0482 | +26.68% | ||
| May 21, 2021 | $0.0381 | -9.51% | ||
| May 20, 2021 | $0.0423 | +9.62% | ||
| May 19, 2021 | $0.0385 | -27.50% | ||
| May 18, 2021 | $0.0532 | +1.93% | ||
| May 17, 2021 | $0.0522 | -14.19% | ||
| May 16, 2021 | $0.0609 | +14.91% | ||
| May 15, 2021 | $0.053 | +2.80% | ||
| May 14, 2021 | $0.0516 | -9.59% | ||
| May 13, 2021 | $0.0571 | -10.86% | ||
| May 12, 2021 | $0.0638 | -0.36% | ||
| May 11, 2021 | $0.0644 | +15.86% | ||
| May 10, 2021 | $0.0555 | -9.78% | ||
| May 9, 2021 | $0.0616 | +0.78% | ||
| May 8, 2021 | $0.0611 | -1.04% | ||
| May 7, 2021 | $0.0617 | -8.12% | ||
| May 6, 2021 | $0.0671 | -0.18% | ||
| May 5, 2021 | $0.0673 | -4.26% | ||
| May 4, 2021 | $0.0704 | -0.49% | ||
| May 3, 2021 | $0.0708 | -6.80% | ||
| May 2, 2021 | $0.0759 | -5.65% | ||
| May 1, 2021 | $0.0805 | +8.27% | ||
| Apr 30, 2021 | $0.0743 | +8.28% | ||
| Apr 29, 2021 | $0.0685 | -6.91% | ||
| Apr 28, 2021 | $0.0736 | -4.61% | ||
| Apr 27, 2021 | $0.0772 | +3.95% | ||
| Apr 26, 2021 | $0.0742 | +0.39% | ||
| Apr 25, 2021 | $0.0739 | +27.21% | ||
| Apr 24, 2021 | $0.0576 | -3.73% | ||
| Apr 23, 2021 | $0.0599 | -20.09% | ||
| Apr 22, 2021 | $0.0749 | +0.98% | ||
| Apr 21, 2021 | $0.0742 | +11.27% | ||
| Apr 20, 2021 | $0.0667 | -6.82% | ||
| Apr 19, 2021 | $0.0716 | -0.79% | ||
| Apr 18, 2021 | $0.0722 | +13.42% | ||
| Apr 17, 2021 | $0.0636 | +49.35% | ||
| Apr 16, 2021 | $0.0426 | -32.96% | ||
| Apr 15, 2021 | $0.0636 | +31.49% | ||
| Apr 14, 2021 | $0.0483 | -22.61% | ||