CVCOIN Historical Data

CVCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0163
+2.82%
$ -- $ 687
Feb 20, 2021 $ 0.0159
-0.70%
$ -- $ 728
Feb 19, 2021 $ 0.016
+5.84%
$ -- $ 426
Feb 18, 2021 $ 0.0151
-5.90%
$ -- $ 116
Feb 17, 2021 $ 0.016
+9.80%
$ -- $ 2,027
Feb 16, 2021 $ 0.0146
+5.06%
$ -- $ 430
Feb 15, 2021 $ 0.0139
-10.17%
$ -- $ 904
Feb 14, 2021 $ 0.0155
-0.05%
$ -- $ 13
Feb 13, 2021 $ 0.0155
+9.69%
$ -- $ 515
Feb 12, 2021 $ 0.0141
+1.01%
$ -- $ 798
Feb 11, 2021 $ 0.014
-5.12%
$ -- $ 2,647
Feb 10, 2021 $ 0.0147
-7.41%
$ -- $ 575
Feb 9, 2021 $ 0.0159
-6.27%
$ -- $ 931
Feb 8, 2021 $ 0.017
+14.09%
$ -- $ 801
Feb 7, 2021 $ 0.0149
+22.33%
$ -- $ 895
Feb 6, 2021 $ 0.0122
-8.29%
$ -- $ 882
Feb 5, 2021 $ 0.0132
+4.19%
$ -- $ 528
Feb 4, 2021 $ 0.0127
+7.99%
$ -- $ 698
Feb 3, 2021 $ 0.0118
-20.44%
$ -- $ 1,761
Feb 2, 2021 $ 0.0148
-0.78%
$ -- $ 1,695
Feb 1, 2021 $ 0.0149
+10.18%
$ -- $ 1,552
Jan 30, 2021 $ 0.0145
+3.09%
$ -- $ 121
Jan 29, 2021 $ 0.014
-7.17%
$ -- $ 56
Jan 28, 2021 $ 0.0151
+2.54%
$ -- $ 167
Jan 27, 2021 $ 0.0147
-14.15%
$ -- $ 664
Jan 26, 2021 $ 0.0171
-11.03%
$ -- $ 290
Jan 24, 2021 $ 0.0175
-15.09%
$ -- $ 1,020
Jan 23, 2021 $ 0.0206
+7.93%
$ -- $ 385
Jan 22, 2021 $ 0.0191
+41.99%
$ -- $ 1,625
Jan 21, 2021 $ 0.0134
-24.06%
$ -- $ 673
Jan 20, 2021 $ 0.0177
+11.95%
$ -- $ 67
Jan 19, 2021 $ 0.0159
-5.58%
$ -- $ 124
Jan 18, 2021 $ 0.0168
-16.13%
$ -- $ 1,243
Jan 17, 2021 $ 0.02
-13.18%
$ -- $ 1,512
Jan 16, 2021 $ 0.0231
-28.35%
$ -- $ 769
Jan 15, 2021 $ 0.0322
-5.16%
$ -- $ 577
Jan 14, 2021 $ 0.0339
+13.65%
$ -- $ 1,364
Jan 13, 2021 $ 0.034
+8.10%
$ -- $ 1,016
Jan 12, 2021 $ 0.0324
+41.04%
$ -- $ 2,043
Jan 11, 2021 $ 0.023
-16.61%
$ -- $ 36
Jan 10, 2021 $ 0.0276
-5.72%
$ -- $ 0
Jan 9, 2021 $ 0.0293
+14.26%
$ -- $ 268
Jan 8, 2021 $ 0.0257
+17.09%
$ -- $ 116
Jan 7, 2021 $ 0.0219
-13.91%
$ -- $ 284
Jan 6, 2021 $ 0.0255
+22.16%
$ -- $ 4,427
Jan 5, 2021 $ 0.0208
-2.57%
$ -- $ 360
Jan 4, 2021 $ 0.0281
-0.08%
$ -- $ 2,799
Jan 3, 2021 $ 0.0281
+17.96%
$ -- $ 2,245
Jan 2, 2021 $ 0.0238
-20.89%
$ -- $ 955
Jan 1, 2021 $ 0.0301
+16.50%
$ -- $ 275