Coinranking
CVCOIN Historical Data
CVCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2021 | $0.0163 | +2.82% | ||
| Feb 20, 2021 | $0.0159 | -0.70% | ||
| Feb 19, 2021 | $0.016 | +5.84% | ||
| Feb 18, 2021 | $0.0151 | -5.90% | ||
| Feb 17, 2021 | $0.016 | +9.80% | ||
| Feb 16, 2021 | $0.0146 | +5.06% | ||
| Feb 15, 2021 | $0.0139 | -10.17% | ||
| Feb 14, 2021 | $0.0155 | -0.05% | ||
| Feb 13, 2021 | $0.0155 | +9.69% | ||
| Feb 12, 2021 | $0.0141 | +1.01% | ||
| Feb 11, 2021 | $0.014 | -5.12% | ||
| Feb 10, 2021 | $0.0147 | -7.41% | ||
| Feb 9, 2021 | $0.0159 | -6.27% | ||
| Feb 8, 2021 | $0.017 | +14.09% | ||
| Feb 7, 2021 | $0.0149 | +22.33% | ||
| Feb 6, 2021 | $0.0122 | -8.29% | ||
| Feb 5, 2021 | $0.0132 | +4.19% | ||
| Feb 4, 2021 | $0.0127 | +7.99% | ||
| Feb 3, 2021 | $0.0118 | -20.44% | ||
| Feb 2, 2021 | $0.0148 | -0.78% | ||
| Feb 1, 2021 | $0.0149 | +10.18% | ||
| Jan 30, 2021 | $0.0145 | +3.09% | ||
| Jan 29, 2021 | $0.014 | -7.17% | ||
| Jan 28, 2021 | $0.0151 | +2.54% | ||
| Jan 27, 2021 | $0.0147 | -14.15% | ||
| Jan 26, 2021 | $0.0171 | -11.03% | ||
| Jan 24, 2021 | $0.0175 | -15.09% | ||
| Jan 23, 2021 | $0.0206 | +7.93% | ||
| Jan 22, 2021 | $0.0191 | +41.99% | ||
| Jan 21, 2021 | $0.0134 | -24.06% | ||
| Jan 20, 2021 | $0.0177 | +11.95% | ||
| Jan 19, 2021 | $0.0159 | -5.58% | ||
| Jan 18, 2021 | $0.0168 | -16.13% | ||
| Jan 17, 2021 | $0.02 | -13.18% | ||
| Jan 16, 2021 | $0.0231 | -28.35% | ||
| Jan 15, 2021 | $0.0322 | -5.16% | ||
| Jan 14, 2021 | $0.0339 | +13.65% | ||
| Jan 13, 2021 | $0.034 | +8.10% | ||
| Jan 12, 2021 | $0.0324 | +41.04% | ||
| Jan 11, 2021 | $0.023 | -16.61% | ||
| Jan 10, 2021 | $0.0276 | -5.72% | ||
| Jan 9, 2021 | $0.0293 | +14.26% | ||
| Jan 8, 2021 | $0.0257 | +17.09% | ||
| Jan 7, 2021 | $0.0219 | -13.91% | ||
| Jan 6, 2021 | $0.0255 | +22.16% | ||
| Jan 5, 2021 | $0.0208 | -2.57% | ||
| Jan 4, 2021 | $0.0281 | -0.08% | ||
| Jan 3, 2021 | $0.0281 | +17.96% | ||
| Jan 2, 2021 | $0.0238 | -20.89% | ||
| Jan 1, 2021 | $0.0301 | +16.50% | ||