Coinranking
CVCOIN Historical Data
CVCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2021 | $0.0624 | +8.11% | ||
| Apr 12, 2021 | $0.0577 | -12.22% | ||
| Apr 11, 2021 | $0.0658 | -2.76% | ||
| Apr 10, 2021 | $0.0677 | -11.65% | ||
| Apr 9, 2021 | $0.0766 | +47.57% | ||
| Apr 8, 2021 | $0.0519 | -15.76% | ||
| Apr 7, 2021 | $0.0616 | -5.88% | ||
| Apr 6, 2021 | $0.0655 | +4.46% | ||
| Apr 5, 2021 | $0.0627 | -14.16% | ||
| Apr 4, 2021 | $0.073 | -5.13% | ||
| Apr 3, 2021 | $0.0742 | -6.20% | ||
| Apr 2, 2021 | $0.0792 | +23.92% | ||
| Apr 1, 2021 | $0.0639 | +76.27% | ||
| Mar 30, 2021 | $0.0397 | +17.82% | ||
| Mar 29, 2021 | $0.0336 | +11.53% | ||
| Mar 28, 2021 | $0.0301 | +13.29% | ||
| Mar 27, 2021 | $0.0266 | +0.82% | ||
| Mar 26, 2021 | $0.0264 | +11.26% | ||
| Mar 25, 2021 | $0.0237 | +3.21% | ||
| Mar 24, 2021 | $0.023 | -16.72% | ||
| Mar 23, 2021 | $0.0276 | +27.62% | ||
| Mar 22, 2021 | $0.0217 | -16.82% | ||
| Mar 21, 2021 | $0.026 | +8.80% | ||
| Mar 20, 2021 | $0.0239 | -27.81% | ||
| Mar 19, 2021 | $0.0331 | +108.06% | ||
| Mar 18, 2021 | $0.0159 | +38.09% | ||
| Mar 17, 2021 | $0.0115 | +2.83% | ||
| Mar 16, 2021 | $0.0112 | -3.51% | ||
| Mar 15, 2021 | $0.0116 | -6.19% | ||
| Mar 14, 2021 | $0.0124 | +0.87% | ||
| Mar 13, 2021 | $0.0123 | -12.66% | ||
| Mar 12, 2021 | $0.014 | +0.64% | ||
| Mar 11, 2021 | $0.0139 | +8.22% | ||
| Mar 10, 2021 | $0.0129 | -15.16% | ||
| Mar 9, 2021 | $0.0152 | +10.23% | ||
| Mar 8, 2021 | $0.0138 | +1.75% | ||
| Mar 7, 2021 | $0.0136 | +6.56% | ||
| Mar 6, 2021 | $0.0127 | -2.04% | ||
| Mar 5, 2021 | $0.013 | -3.40% | ||
| Mar 4, 2021 | $0.0135 | +4.26% | ||
| Mar 3, 2021 | $0.0129 | +10.61% | ||
| Mar 2, 2021 | $0.0117 | -7.67% | ||
| Mar 1, 2021 | $0.0126 | +6.87% | ||
| Feb 28, 2021 | $0.0118 | -10.38% | ||
| Feb 27, 2021 | $0.0132 | +2.22% | ||
| Feb 26, 2021 | $0.0129 | -11.89% | ||
| Feb 25, 2021 | $0.0147 | +10.36% | ||
| Feb 24, 2021 | $0.0133 | -14.46% | ||
| Feb 23, 2021 | $0.0155 | -0.59% | ||
| Feb 22, 2021 | $0.0156 | -4.29% | ||