Coinranking
CVCOIN Historical Data
CVCOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2020 | $0.0113 | +21.02% | ||
| Nov 10, 2020 | $0.00932 | -4.14% | ||
| Nov 9, 2020 | $0.00973 | +1.45% | ||
| Nov 8, 2020 | $0.00959 | +14.08% | ||
| Nov 7, 2020 | $0.00841 | -8.53% | ||
| Nov 6, 2020 | $0.00919 | -3.17% | ||
| Nov 5, 2020 | $0.00949 | +30.62% | ||
| Nov 4, 2020 | $0.00726 | +30.70% | ||
| Nov 3, 2020 | $0.00555 | +5.37% | ||
| Nov 2, 2020 | $0.00527 | -13.20% | ||
| Nov 1, 2020 | $0.00607 | +17.00% | ||
| Oct 31, 2020 | $0.00519 | -19.04% | ||
| Oct 30, 2020 | $0.00641 | +16.05% | ||
| Oct 29, 2020 | $0.00552 | -17.56% | ||
| Oct 28, 2020 | $0.0067 | +5.41% | ||
| Oct 27, 2020 | $0.00636 | -5.32% | ||
| Oct 26, 2020 | $0.00672 | -6.29% | ||
| Oct 25, 2020 | $0.00717 | -9.37% | ||
| Oct 24, 2020 | $0.00791 | +15.85% | ||
| Oct 23, 2020 | $0.00683 | -7.24% | ||
| Oct 22, 2020 | $0.00736 | -4.26% | ||
| Oct 21, 2020 | $0.00769 | +5.28% | ||
| Oct 20, 2020 | $0.0073 | -1.53% | ||
| Oct 19, 2020 | $0.00742 | -14.83% | ||
| Oct 18, 2020 | $0.00871 | +9.45% | ||
| Oct 17, 2020 | $0.00796 | -12.55% | ||
| Oct 16, 2020 | $0.0091 | -3.27% | ||
| Oct 15, 2020 | $0.0094 | +1.46% | ||
| Oct 14, 2020 | $0.00927 | -1.07% | ||
| Oct 13, 2020 | $0.00937 | +6.69% | ||
| Oct 12, 2020 | $0.00878 | +12.11% | ||
| Oct 11, 2020 | $0.00784 | +2.87% | ||
| Oct 10, 2020 | $0.00762 | -12.62% | ||
| Oct 9, 2020 | $0.00872 | -8.27% | ||
| Oct 8, 2020 | $0.0095 | +8.55% | ||
| Oct 7, 2020 | $0.00875 | +0.33% | ||
| Oct 6, 2020 | $0.00872 | -20.18% | ||
| Oct 5, 2020 | $0.0109 | +22.38% | ||
| Oct 4, 2020 | $0.00893 | +11.50% | ||
| Oct 3, 2020 | $0.00801 | -6.22% | ||
| Oct 2, 2020 | $0.00854 | +41.54% | ||
| Oct 1, 2020 | $0.00603 | -32.72% | ||
| Sep 30, 2020 | $0.00897 | +3.47% | ||
| Sep 29, 2020 | $0.00867 | -15.61% | ||
| Sep 28, 2020 | $0.0103 | +5.64% | ||
| Sep 27, 2020 | $0.00972 | -10.60% | ||
| Sep 26, 2020 | $0.0109 | +3.30% | ||
| Sep 25, 2020 | $0.0105 | -1.79% | ||
| Sep 24, 2020 | $0.0107 | +11.48% | ||
| Sep 23, 2020 | $0.00962 | -17.65% | ||