CVCOIN Historical Data

CVCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0113
+21.02%
$ -- $ 671
Nov 10, 2020 $ 0.00932
-4.14%
$ -- $ 369
Nov 9, 2020 $ 0.00973
+1.45%
$ -- $ 1,936
Nov 8, 2020 $ 0.00959
+14.08%
$ -- $ 34
Nov 7, 2020 $ 0.00841
-8.53%
$ -- $ 10
Nov 6, 2020 $ 0.00919
-3.17%
$ -- $ 1,145
Nov 5, 2020 $ 0.00949
+30.62%
$ -- $ 857
Nov 4, 2020 $ 0.00726
+30.70%
$ -- $ 1,222
Nov 3, 2020 $ 0.00555
+5.37%
$ -- $ 40
Nov 2, 2020 $ 0.00527
-13.20%
$ -- $ 309
Nov 1, 2020 $ 0.00607
+17.00%
$ -- $ 0.001
Oct 31, 2020 $ 0.00519
-19.04%
$ -- $ 94
Oct 30, 2020 $ 0.00641
+16.05%
$ -- $ 667
Oct 29, 2020 $ 0.00552
-17.56%
$ -- $ 62
Oct 28, 2020 $ 0.0067
+5.41%
$ -- $ 706
Oct 27, 2020 $ 0.00636
-5.32%
$ -- $ 68
Oct 26, 2020 $ 0.00672
-6.29%
$ -- $ 195
Oct 25, 2020 $ 0.00717
-9.37%
$ -- $ 127
Oct 24, 2020 $ 0.00791
+15.85%
$ -- $ 90
Oct 23, 2020 $ 0.00683
-7.24%
$ -- $ 675
Oct 22, 2020 $ 0.00736
-4.26%
$ -- $ 757
Oct 21, 2020 $ 0.00769
+5.28%
$ -- $ 1,231
Oct 20, 2020 $ 0.0073
-1.53%
$ -- $ 109
Oct 19, 2020 $ 0.00742
-14.83%
$ -- $ 706
Oct 18, 2020 $ 0.00871
+9.45%
$ -- $ 177
Oct 17, 2020 $ 0.00796
-12.55%
$ -- $ 876
Oct 16, 2020 $ 0.0091
-3.27%
$ -- $ 9
Oct 15, 2020 $ 0.0094
+1.46%
$ -- $ 0.1
Oct 14, 2020 $ 0.00927
-1.07%
$ -- $ 152
Oct 13, 2020 $ 0.00937
+6.69%
$ -- $ 538
Oct 12, 2020 $ 0.00878
+12.11%
$ -- $ 506
Oct 11, 2020 $ 0.00784
+2.87%
$ -- $ 126
Oct 10, 2020 $ 0.00762
-12.62%
$ -- $ 397
Oct 9, 2020 $ 0.00872
-8.27%
$ -- $ 1,959
Oct 8, 2020 $ 0.0095
+8.55%
$ -- $ 42
Oct 7, 2020 $ 0.00875
+0.33%
$ -- $ 0
Oct 6, 2020 $ 0.00872
-20.18%
$ -- $ 883
Oct 5, 2020 $ 0.0109
+22.38%
$ -- $ 2,081
Oct 4, 2020 $ 0.00893
+11.50%
$ -- $ 1,561
Oct 3, 2020 $ 0.00801
-6.22%
$ -- $ 1,887
Oct 2, 2020 $ 0.00854
+41.54%
$ -- $ 161
Oct 1, 2020 $ 0.00603
-32.72%
$ -- $ 6
Sep 30, 2020 $ 0.00897
+3.47%
$ -- $ 354
Sep 29, 2020 $ 0.00867
-15.61%
$ -- $ 1,157
Sep 28, 2020 $ 0.0103
+5.64%
$ -- $ 1,035
Sep 27, 2020 $ 0.00972
-10.60%
$ -- $ 6,884
Sep 26, 2020 $ 0.0109
+3.30%
$ -- $ 1,264
Sep 25, 2020 $ 0.0105
-1.79%
$ -- $ 1,996
Sep 24, 2020 $ 0.0107
+11.48%
$ -- $ 7,497
Sep 23, 2020 $ 0.00962
-17.65%
$ -- $ 7,077