Coinranking
CVCOIN Historical Data
CVCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2020 | $0.0117 | -23.96% | ||
| Sep 21, 2020 | $0.0154 | +2.86% | ||
| Sep 20, 2020 | $0.0149 | -18.63% | ||
| Sep 19, 2020 | $0.0184 | +16.96% | ||
| Sep 18, 2020 | $0.0157 | -26.93% | ||
| Sep 17, 2020 | $0.0215 | +1.46% | ||
| Sep 16, 2020 | $0.0212 | +11.43% | ||
| Sep 15, 2020 | $0.019 | -20.46% | ||
| Sep 14, 2020 | $0.0239 | +41.73% | ||
| Sep 13, 2020 | $0.0168 | -11.46% | ||
| Sep 12, 2020 | $0.019 | +4.82% | ||
| Sep 11, 2020 | $0.0181 | -7.74% | ||
| Sep 10, 2020 | $0.0196 | +2.29% | ||
| Sep 9, 2020 | $0.0192 | -10.96% | ||
| Sep 8, 2020 | $0.0216 | -9.40% | ||
| Sep 7, 2020 | $0.0238 | -21.97% | ||
| Sep 6, 2020 | $0.0305 | -4.25% | ||
| Sep 5, 2020 | $0.0318 | +8.81% | ||
| Sep 4, 2020 | $0.0292 | +56.55% | ||
| Sep 3, 2020 | $0.0187 | -13.68% | ||
| Sep 2, 2020 | $0.0217 | -12.41% | ||
| Sep 1, 2020 | $0.0247 | +0.70% | ||
| Aug 31, 2020 | $0.0246 | -21.47% | ||
| Aug 30, 2020 | $0.0313 | +5.58% | ||
| Aug 29, 2020 | $0.0296 | -0.10% | ||
| Aug 28, 2020 | $0.0289 | +1.85% | ||
| Aug 27, 2020 | $0.0284 | -6.79% | ||
| Aug 26, 2020 | $0.0304 | +5.29% | ||
| Aug 25, 2020 | $0.0289 | -6.32% | ||
| Aug 24, 2020 | $0.0311 | +0.34% | ||
| Aug 23, 2020 | $0.031 | -0.74% | ||
| Aug 22, 2020 | $0.0313 | +2.14% | ||
| Aug 21, 2020 | $0.0306 | -3.73% | ||
| Aug 20, 2020 | $0.0318 | +1.31% | ||
| Aug 19, 2020 | $0.0314 | -2.48% | ||
| Aug 18, 2020 | $0.0322 | +15.92% | ||
| Aug 17, 2020 | $0.0278 | -10.01% | ||
| Aug 16, 2020 | $0.0309 | -2.09% | ||
| Aug 15, 2020 | $0.0315 | +5.76% | ||
| Aug 14, 2020 | $0.0298 | +24.72% | ||
| Aug 13, 2020 | $0.0239 | -4.85% | ||
| Aug 12, 2020 | $0.0251 | +3.44% | ||
| Aug 11, 2020 | $0.0243 | -8.99% | ||
| Aug 10, 2020 | $0.0267 | +6.62% | ||
| Aug 9, 2020 | $0.025 | -2.70% | ||
| Aug 8, 2020 | $0.0257 | -0.67% | ||
| Aug 7, 2020 | $0.0258 | +4.87% | ||
| Aug 6, 2020 | $0.0246 | -1.89% | ||
| Aug 5, 2020 | $0.0251 | +7.28% | ||
| Aug 4, 2020 | $0.0234 | +1.47% | ||