CVCOIN Historical Data

CVCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0117
-23.96%
$ -- $ 1,398
Sep 21, 2020 $ 0.0154
+2.86%
$ -- $ 1,543
Sep 20, 2020 $ 0.0149
-18.63%
$ -- $ 3
Sep 19, 2020 $ 0.0184
+16.96%
$ -- $ 1,197
Sep 18, 2020 $ 0.0157
-26.93%
$ -- $ 1,908
Sep 17, 2020 $ 0.0215
+1.46%
$ -- $ 31
Sep 16, 2020 $ 0.0212
+11.43%
$ -- $ 151
Sep 15, 2020 $ 0.019
-20.46%
$ -- $ 310
Sep 14, 2020 $ 0.0239
+41.73%
$ -- $ 7,486
Sep 13, 2020 $ 0.0168
-11.46%
$ -- $ 14
Sep 12, 2020 $ 0.019
+4.82%
$ -- $ 446
Sep 11, 2020 $ 0.0181
-7.74%
$ -- $ 136
Sep 10, 2020 $ 0.0196
+2.29%
$ -- $ 239
Sep 9, 2020 $ 0.0192
-10.96%
$ -- $ 1,675
Sep 8, 2020 $ 0.0216
-9.40%
$ -- $ 1,559
Sep 7, 2020 $ 0.0238
-21.97%
$ -- $ 4,034
Sep 6, 2020 $ 0.0305
-4.25%
$ -- $ 1,546
Sep 5, 2020 $ 0.0318
+8.81%
$ -- $ 3,610
Sep 4, 2020 $ 0.0292
+56.55%
$ -- $ 2,721
Sep 3, 2020 $ 0.0187
-13.68%
$ -- $ 96
Sep 2, 2020 $ 0.0217
-12.41%
$ -- $ 343
Sep 1, 2020 $ 0.0247
+0.70%
$ -- $ 2,691
Aug 31, 2020 $ 0.0246
-21.47%
$ -- $ 940
Aug 30, 2020 $ 0.0313
+5.58%
$ -- $ 284
Aug 29, 2020 $ 0.0296
-0.10%
$ -- $ 1
Aug 28, 2020 $ 0.0289
+1.85%
$ -- $ 8
Aug 27, 2020 $ 0.0284
-6.79%
$ -- $ 8
Aug 26, 2020 $ 0.0304
+5.29%
$ -- $ 6
Aug 25, 2020 $ 0.0289
-6.32%
$ -- $ 46
Aug 24, 2020 $ 0.0311
+0.34%
$ -- $ 3
Aug 23, 2020 $ 0.031
-0.74%
$ -- $ 3
Aug 22, 2020 $ 0.0313
+2.14%
$ -- $ 3
Aug 21, 2020 $ 0.0306
-3.73%
$ -- $ 55
Aug 20, 2020 $ 0.0318
+1.31%
$ -- $ 12
Aug 19, 2020 $ 0.0314
-2.48%
$ -- $ 20
Aug 18, 2020 $ 0.0322
+15.92%
$ -- $ 134
Aug 17, 2020 $ 0.0278
-10.01%
$ -- $ 50
Aug 16, 2020 $ 0.0309
-2.09%
$ -- $ 28
Aug 15, 2020 $ 0.0315
+5.76%
$ -- $ 0
Aug 14, 2020 $ 0.0298
+24.72%
$ -- $ 4,441
Aug 13, 2020 $ 0.0239
-4.85%
$ -- $ 21
Aug 12, 2020 $ 0.0251
+3.44%
$ -- $ 1,005
Aug 11, 2020 $ 0.0243
-8.99%
$ -- $ 50
Aug 10, 2020 $ 0.0267
+6.62%
$ -- $ 16
Aug 9, 2020 $ 0.025
-2.70%
$ -- $ 605
Aug 8, 2020 $ 0.0257
-0.67%
$ -- $ 597
Aug 7, 2020 $ 0.0258
+4.87%
$ -- $ 944
Aug 6, 2020 $ 0.0246
-1.89%
$ -- $ 0
Aug 5, 2020 $ 0.0251
+7.28%
$ -- $ 781
Aug 4, 2020 $ 0.0234
+1.47%
$ -- $ 48