Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CVCOIN Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $0.25
+22.36%
$-- $1,866
Nov 1, 2021 $0.204
-19.52%
$-- $103,065
Oct 31, 2021 $0.254
+22.85%
$-- $67,485
Oct 30, 2021 $0.207
+0.43%
$-- $33,428
Oct 29, 2021 $0.206
+17.48%
$-- $37,834
Oct 28, 2021 $0.175
+24.42%
$-- $15,110
Oct 27, 2021 $0.131
-7.51%
$-- $19,892
Oct 26, 2021 $0.142
-18.01%
$-- $17,324
Oct 25, 2021 $0.173
+22.75%
$-- $46,941
Oct 24, 2021 $0.141
+1.06%
$-- $3,404
Oct 23, 2021 $0.139
+11.26%
$-- $7,021
Oct 22, 2021 $0.125
+13.52%
$-- $3,467
Oct 21, 2021 $0.111
-20.83%
$-- $13,031
Oct 20, 2021 $0.14
+6.30%
$-- $690
Oct 19, 2021 $0.132
+6.82%
$-- $2,734
Oct 18, 2021 $0.123
-7.52%
$-- $5,293
Oct 17, 2021 $0.133
+4.29%
$-- $4,103
Oct 16, 2021 $0.128
-9.30%
$-- $4,558
Oct 15, 2021 $0.141
-2.41%
$-- $3,872
Oct 14, 2021 $0.144
+9.22%
$-- $14,928
Oct 13, 2021 $0.132
-4.93%
$-- $1,129
Oct 12, 2021 $0.139
+6.63%
$-- $7,306
Oct 11, 2021 $0.131
+19.25%
$-- $4,757
Oct 10, 2021 $0.11
-22.27%
$-- $11,483
Oct 9, 2021 $0.142
+7.26%
$-- $673
Oct 8, 2021 $0.132
-5.30%
$-- $685
Oct 7, 2021 $0.139
+11.92%
$-- $5,243
Oct 6, 2021 $0.125
-16.52%
$-- $10,853
Oct 5, 2021 $0.149
+10.90%
$-- $15,420
Oct 4, 2021 $0.135
-0.63%
$-- $6,676
Oct 3, 2021 $0.136
+2.12%
$-- $9,387
Oct 2, 2021 $0.133
-14.64%
$-- $12,182
Oct 1, 2021 $0.155
+8.90%
$-- $4,854
Sep 30, 2021 $0.143
+2.49%
$-- $731
Sep 29, 2021 $0.139
+3.82%
$-- $4,094
Sep 28, 2021 $0.135
-4.22%
$-- $784
Sep 27, 2021 $0.141
+3.71%
$-- $1,414
Sep 26, 2021 $0.136
+3.34%
$-- $13,403
Sep 25, 2021 $0.132
-3.85%
$-- $740
Sep 24, 2021 $0.137
-0.12%
$-- $4,124
Sep 23, 2021 $0.137
+0.42%
$-- $6,433
Sep 22, 2021 $0.136
+1.71%
$-- $10,936
Sep 21, 2021 $0.134
-2.50%
$-- $5,995
Sep 20, 2021 $0.137
-7.57%
$-- $11,006
Sep 19, 2021 $0.148
-4.77%
$-- $11,177
Sep 18, 2021 $0.155
+11.58%
$-- $2,994
Sep 17, 2021 $0.139
-10.23%
$-- $25,144
Sep 16, 2021 $0.155
-8.61%
$-- $6,998
Sep 15, 2021 $0.17
-6.46%
$-- $8,379
Sep 14, 2021 $0.181
+2.34%
$-- $488
Download