Coinranking
CVCOIN Historical Data
CVCOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1 | $0.25 | -1.61% | ||
| Oct 25 | $0.207 | +46.41% | ||
| Oct 18 | $0.141 | +5.91% | ||
| Oct 11 | $0.133 | +20.82% | ||
| Oct 4 | $0.11 | -18.78% | ||
| Sep 27 | $0.136 | -0.24% | ||
| Sep 20 | $0.136 | -8.31% | ||
| Sep 13 | $0.148 | -9.72% | ||
| Sep 6 | $0.164 | -10.99% | ||
| Aug 30 | $0.184 | -11.68% | ||
| Aug 23 | $0.209 | +4.96% | ||
| Aug 16 | $0.199 | +108.74% | ||
| Aug 9 | $0.0953 | +4.88% | ||
| Aug 2 | $0.104 | +45.77% | ||
| Jul 26 | $0.0714 | -7.53% | ||
| Jul 19 | $0.0772 | -14.73% | ||
| Jul 12 | $0.0906 | -5.53% | ||
| Jul 5 | $0.0958 | -22.19% | ||
| Jun 28 | $0.123 | +72.45% | ||
| Jun 21 | $0.0713 | +16.12% | ||
| Jun 14 | $0.0614 | +15.40% | ||
| Jun 7 | $0.0532 | -4.23% | ||
| May 31 | $0.0555 | -20.95% | ||
| May 24 | $0.0556 | +34.61% | ||
| May 17 | $0.0413 | -32.01% | ||
| May 10 | $0.0609 | -0.98% | ||
| May 3 | $0.0616 | -18.87% | ||
| Apr 26 | $0.0759 | +2.68% | ||
| Apr 19 | $0.0739 | +2.48% | ||
| Apr 12 | $0.0722 | +9.70% | ||
| Apr 5 | $0.0658 | -9.87% | ||
| Mar 29 | $0.073 | +142.27% | ||
| Mar 22 | $0.0301 | +15.69% | ||
| Mar 15 | $0.026 | +110.99% | ||
| Mar 8 | $0.0124 | -8.75% | ||
| Mar 1 | $0.0136 | +14.56% | ||
| Feb 22 | $0.0118 | -27.52% | ||
| Feb 15 | $0.0163 | +5.35% | ||
| Feb 8 | $0.0155 | +4.15% | ||
| Feb 1 | $0.0149 | +9.84% | ||
| Jan 25 | $0.0145 | -24.91% | ||
| Jan 18 | $0.0175 | -12.53% | ||
| Jan 11 | $0.02 | -27.41% | ||
| Jan 4 | $0.0276 | -1.83% | ||
| Dec 28 | $0.0281 | +5.92% | ||
| Dec 21 | $0.0268 | +26.60% | ||
| Dec 14 | $0.0209 | +23.69% | ||
| Dec 7 | $0.0173 | -12.64% | ||
| Nov 30 | $0.0202 | +24.78% | ||
| Nov 23 | $0.0162 | -34.50% | ||
Previous Next