CVCOIN Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.25
-1.61%
$ -- $ 104,931
Oct 25 $ 0.207
+46.41%
$ -- $ 170,528
Oct 18 $ 0.141
+5.91%
$ -- $ 35,641
Oct 11 $ 0.133
+20.82%
$ -- $ 40,654
Oct 4 $ 0.11
-18.78%
$ -- $ 51,033
Sep 27 $ 0.136
-0.24%
$ -- $ 33,445
Sep 20 $ 0.136
-8.31%
$ -- $ 52,638
Sep 13 $ 0.148
-9.72%
$ -- $ 58,129
Sep 6 $ 0.164
-10.99%
$ -- $ 31,789
Aug 30 $ 0.184
-11.68%
$ -- $ 132,606
Aug 23 $ 0.209
+4.96%
$ -- $ 189,610
Aug 16 $ 0.199
+108.74%
$ -- $ 183,411
Aug 9 $ 0.0953
+4.88%
$ -- $ 9,761
Aug 2 $ 0.104
+45.77%
$ -- $ 68,094
Jul 26 $ 0.0714
-7.53%
$ -- $ 13,195
Jul 19 $ 0.0772
-14.73%
$ -- $ 8,996
Jul 12 $ 0.0906
-5.53%
$ -- $ 20,633
Jul 5 $ 0.0958
-22.19%
$ -- $ 11,620
Jun 28 $ 0.123
+72.45%
$ -- $ 54,429
Jun 21 $ 0.0713
+16.12%
$ -- $ 16,205
Jun 14 $ 0.0614
+15.40%
$ -- $ 22,029
Jun 7 $ 0.0532
-4.23%
$ -- $ 13,156
May 31 $ 0.0555
-20.95%
$ -- $ 69,073
May 24 $ 0.0556
+34.61%
$ -- $ 19,524
May 17 $ 0.0413
-32.01%
$ -- $ 53,941
May 10 $ 0.0609
-0.98%
$ -- $ 66,646
May 3 $ 0.0616
-18.87%
$ -- $ 29,100
Apr 26 $ 0.0759
+2.68%
$ -- $ 5,753
Apr 19 $ 0.0739
+2.48%
$ -- $ 57,442
Apr 12 $ 0.0722
+9.70%
$ -- $ 54,018
Apr 5 $ 0.0658
-9.87%
$ -- $ 53,941
Mar 29 $ 0.073
+142.27%
$ -- $ 63,108
Mar 22 $ 0.0301
+15.69%
$ -- $ 19,124
Mar 15 $ 0.026
+110.99%
$ -- $ 51,949
Mar 8 $ 0.0124
-8.75%
$ -- $ 9,091
Mar 1 $ 0.0136
+14.56%
$ -- $ 467
Feb 22 $ 0.0118
-27.52%
$ -- $ 2,660
Feb 15 $ 0.0163
+5.35%
$ -- $ 5,318
Feb 8 $ 0.0155
+4.15%
$ -- $ 6,280
Feb 1 $ 0.0149
+9.84%
$ -- $ 8,010
Jan 25 $ 0.0145
-24.91%
$ -- $ 1,299
Jan 18 $ 0.0175
-12.53%
$ -- $ 5,138
Jan 11 $ 0.02
-27.41%
$ -- $ 7,317
Jan 4 $ 0.0276
-1.83%
$ -- $ 8,254
Dec 28 $ 0.0281
+5.92%
$ -- $ 7,420
Dec 21 $ 0.0268
+26.60%
$ -- $ 11,981
Dec 14 $ 0.0209
+23.69%
$ -- $ 14,206
Dec 7 $ 0.0173
-12.64%
$ -- $ 9,666
Nov 30 $ 0.0202
+24.78%
$ -- $ 30,821
Nov 23 $ 0.0162
-34.50%
$ -- $ 30,393
Download