GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0246
+1.19%
$ 1.63 million $ 293,789
Mar 2, 2026 $ 0.0243
+0.76%
$ 1.61 million $ 307,271
Mar 1, 2026 $ 0.0241
-4.19%
$ 1.6 million $ 293,316
Feb 28, 2026 $ 0.0252
+2.57%
$ 1.67 million $ 301,873
Feb 27, 2026 $ 0.0246
-0.21%
$ 1.63 million $ 298,840
Feb 26, 2026 $ 0.0246
+2.73%
$ 1.63 million $ 94,023
Feb 25, 2026 $ 0.0239
+3.24%
$ 1.59 million $ 298,054
Feb 24, 2026 $ 0.0232
-3.75%
$ 1.54 million $ 299,866
Feb 23, 2026 $ 0.0241
-2.78%
$ 1.6 million $ 287,338
Feb 22, 2026 $ 0.0248
+2.39%
$ 1.64 million $ 287,279
Feb 21, 2026 $ 0.0242
+0.89%
$ 1.6 million $ 277,142
Feb 20, 2026 $ 0.024
+2.27%
$ 1.59 million $ 276,799
Feb 19, 2026 $ 0.0234
-4.69%
$ 1.57 million $ 276,901
Feb 18, 2026 $ 0.0246
-2.28%
$ 1.63 million $ 288,535
Feb 17, 2026 $ 0.0252
-0.43%
$ 1.67 million $ 284,378
Feb 16, 2026 $ 0.0253
-0.90%
$ 1.68 million $ 284,884
Feb 15, 2026 $ 0.0255
-8.46%
$ 1.69 million $ 290,409
Feb 14, 2026 $ 0.0279
+9.96%
$ 1.85 million $ 294,685
Feb 13, 2026 $ 0.0253
+1.82%
$ 1.68 million $ 282,875
Feb 12, 2026 $ 0.0249
-2.61%
$ 1.65 million $ 288,554
Feb 11, 2026 $ 0.0256
+2.57%
$ 1.7 million $ 294,804
Feb 10, 2026 $ 0.0249
-3.73%
$ 1.65 million $ 296,495
Feb 9, 2026 $ 0.0259
-1.59%
$ 1.72 million $ 288,002
Feb 8, 2026 $ 0.0263
+1.09%
$ 1.74 million $ 295,894
Feb 7, 2026 $ 0.026
+5.27%
$ 1.73 million $ 327,886
Feb 6, 2026 $ 0.0247
-4.47%
$ 1.64 million $ 243,549
Feb 5, 2026 $ 0.0259
-6.89%
$ 1.72 million $ 178,785
Feb 4, 2026 $ 0.0278
-0.98%
$ 1.84 million $ 149,060
Feb 3, 2026 $ 0.0281
-3.48%
$ 1.86 million $ 155,888
Feb 2, 2026 $ 0.0291
-5.79%
$ 1.93 million $ 155,568
Feb 1, 2026 $ 0.0308
+4.19%
$ 2.05 million $ 150,015
Jan 31, 2026 $ 0.0296
-10.95%
$ 1.96 million $ 155,395
Jan 30, 2026 $ 0.0332
-0.04%
$ 2.21 million $ 149,937
Jan 29, 2026 $ 0.0333
-3.80%
$ 2.21 million $ 155,933
Jan 28, 2026 $ 0.0346
-3.15%
$ 2.29 million $ 156,698
Jan 27, 2026 $ 0.0357
+0.21%
$ 2.37 million $ 86,015
Jan 26, 2026 $ 0.0356
+0.90%
$ 2.36 million $ 156,167
Jan 25, 2026 $ 0.0353
-3.61%
$ 2.34 million $ 153,077
Jan 24, 2026 $ 0.0366
-4.70%
$ 2.43 million $ 158,412
Jan 23, 2026 $ 0.0384
+3.10%
$ 2.55 million $ 173,738
Jan 22, 2026 $ 0.0373
-0.91%
$ 2.47 million $ 152,075
Jan 21, 2026 $ 0.0376
+1.86%
$ 2.5 million $ 152,974
Jan 20, 2026 $ 0.0369
-11.22%
$ 2.45 million $ 161,607
Jan 19, 2026 $ 0.0416
-1.75%
$ 2.76 million $ 149,966
Jan 18, 2026 $ 0.0423
-5.26%
$ 2.81 million $ 152,116
Jan 17, 2026 $ 0.0447
+6.26%
$ 2.96 million $ 143,109
Jan 16, 2026 $ 0.0421
+1.74%
$ 2.79 million $ 147,834
Jan 15, 2026 $ 0.0413
-3.86%
$ 2.74 million $ 155,355
Jan 14, 2026 $ 0.043
+1.34%
$ 2.85 million $ 158,686
Jan 13, 2026 $ 0.0424
+0.59%
$ 2.81 million $ 153,747