GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0228
+0.09%
$ 1.51 million $ 221,999
Apr 20, 9 AM $ 0.0228
+0.23%
$ 1.51 million $ 221,419
Apr 20, 8 AM $ 0.0227
-0.41%
$ 1.51 million $ 220,083
Apr 20, 7 AM $ 0.0228
-1.12%
$ 1.51 million $ 220,964
Apr 20, 6 AM $ 0.0231
+0.06%
$ 1.53 million $ 221,192
Apr 20, 5 AM $ 0.0231
+0.12%
$ 1.53 million $ 221,831
Apr 20, 4 AM $ 0.023
+0.71%
$ 1.53 million $ 221,039
Apr 20, 3 AM $ 0.0229
+0.08%
$ 1.52 million $ 211,446
Apr 20, 2 AM $ 0.0228
-0.41%
$ 1.52 million $ 182,938
Apr 20, 1 AM $ 0.0229
-0.34%
$ 1.52 million $ 183,411
Apr 20, 12 AM $ 0.023
-0.01%
$ 1.53 million $ 182,033
Apr 19, 11 PM $ 0.023
+0.04%
$ 1.53 million $ 181,782
Apr 19, 10 PM $ 0.023
+0.19%
$ 1.53 million $ 182,399
Apr 19, 9 PM $ 0.023
+0.20%
$ 1.53 million $ 183,103
Apr 19, 8 PM $ 0.0229
+0.34%
$ 1.52 million $ 184,393
Apr 19, 7 PM $ 0.0229
-0.43%
$ 1.52 million $ 182,489
Apr 19, 6 PM $ 0.023
-0.02%
$ 1.53 million $ 182,235
Apr 19, 5 PM $ 0.023
-0.24%
$ 1.53 million $ 183,213
Apr 19, 4 PM $ 0.023
+0.04%
$ 1.53 million $ 187,792
Apr 19, 3 PM $ 0.023
+1.58%
$ 1.53 million $ 188,582
Apr 19, 2 PM $ 0.0227
+0.05%
$ 1.51 million $ 189,159
Apr 19, 1 PM $ 0.0227
-0.35%
$ 1.5 million $ 189,913
Apr 19, 12 PM $ 0.0227
-0.05%
$ 1.51 million $ 191,023
Apr 19, 11 AM $ 0.0227
+0.05%
$ 1.51 million $ 191,392
Apr 19, 10 AM $ 0.0227
-0.08%
$ 1.51 million $ 190,565
Apr 19, 9 AM $ 0.0228
+0.10%
$ 1.51 million $ 192,505
Apr 19, 8 AM $ 0.0227
+0.00%
$ 1.51 million $ 193,267
Apr 19, 7 AM $ 0.0227
+0.15%
$ 1.51 million $ 194,593
Apr 19, 6 AM $ 0.0227
+0.06%
$ 1.51 million $ 194,895
Apr 19, 5 AM $ 0.0227
+0.16%
$ 1.51 million $ 195,476
Apr 19, 4 AM $ 0.0227
+0.57%
$ 1.5 million $ 196,967
Apr 19, 3 AM $ 0.0225
-0.04%
$ 1.5 million $ 195,149
Apr 19, 2 AM $ 0.0225
+0.01%
$ 1.5 million $ 194,362
Apr 19, 1 AM $ 0.0225
-0.37%
$ 1.5 million $ 194,230
Apr 19, 12 AM $ 0.0226
+0.00%
$ 1.5 million $ 194,177
Apr 18, 11 PM $ 0.0226
+0.06%
$ 1.5 million $ 194,315
Apr 18, 10 PM $ 0.0226
-0.10%
$ 1.5 million $ 195,192
Apr 18, 9 PM $ 0.0226
-0.01%
$ 1.5 million $ 195,492
Apr 18, 8 PM $ 0.0226
+0.12%
$ 1.5 million $ 195,575
Apr 18, 7 PM $ 0.0226
-0.11%
$ 1.5 million $ 191,929
Apr 18, 6 PM $ 0.0226
-0.12%
$ 1.5 million $ 196,856
Apr 18, 5 PM $ 0.0226
-1.20%
$ 1.5 million $ 197,593
Apr 18, 4 PM $ 0.0229
-0.10%
$ 1.52 million $ 198,120
Apr 18, 3 PM $ 0.0229
-1.18%
$ 1.52 million $ 197,885
Apr 18, 2 PM $ 0.0232
-0.06%
$ 1.54 million $ 197,282
Apr 18, 1 PM $ 0.0232
-0.08%
$ 1.54 million $ 199,484
Apr 18, 12 PM $ 0.0233
-0.18%
$ 1.54 million $ 200,674
Apr 18, 11 AM $ 0.0233
-0.03%
$ 1.55 million $ 198,963
Apr 18, 10 AM $ 0.0233
-0.73%
$ 1.55 million $ 199,407
Apr 18, 9 AM $ 0.0235
+0.07%
$ 1.56 million $ 198,719