GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00821
-0.03%
$ 573,371 $ 172,736
Aug 12, 4 PM $ 0.00821
-0.03%
$ 573,432 $ 171,696
Aug 12, 3 PM $ 0.00821
+0.01%
$ 573,584 $ 168,054
Aug 12, 2 PM $ 0.00821
-0.12%
$ 573,438 $ 163,066
Aug 12, 1 PM $ 0.00822
-0.01%
$ 574,146 $ 160,374
Aug 12, 12 PM $ 0.00822
+0.03%
$ 574,183 $ 158,051
Aug 12, 11 AM $ 0.00822
-0.05%
$ 574,004 $ 157,082
Aug 12, 10 AM $ 0.00822
-0.02%
$ 574,222 $ 156,683
Aug 12, 9 AM $ 0.00822
+0.03%
$ 574,326 $ 159,073
Aug 12, 8 AM $ 0.00822
-0.05%
$ 574,045 $ 161,422
Aug 12, 7 AM $ 0.00822
-0.01%
$ 574,326 $ 160,038
Aug 12, 6 AM $ 0.00822
-0.05%
$ 574,288 $ 158,304
Aug 12, 5 AM $ 0.00823
-0.30%
$ 574,558 $ 157,473
Aug 12, 4 AM $ 0.00825
+0.01%
$ 576,264 $ 155,534
Aug 12, 3 AM $ 0.00825
+0.00%
$ 576,197 $ 156,273
Aug 12, 2 AM $ 0.00825
+0.00%
$ 576,219 $ 157,800
Aug 12, 1 AM $ 0.00825
-0.05%
$ 576,230 $ 158,798
Aug 12, 12 AM $ 0.00825
-0.09%
$ 576,454 $ 159,990
Aug 11, 11 PM $ 0.00826
-0.52%
$ 576,992 $ 164,890
Aug 11, 10 PM $ 0.00831
+0.08%
$ 580,030 $ 167,616
Aug 11, 9 PM $ 0.0083
+0.07%
$ 579,556 $ 169,114
Aug 11, 8 PM $ 0.00829
-0.02%
$ 579,143 $ 171,488
Aug 11, 7 PM $ 0.00829
-0.66%
$ 579,265 $ 174,065
Aug 11, 6 PM $ 0.00835
-0.07%
$ 583,099 $ 176,431
Aug 11, 5 PM $ 0.00835
+0.01%
$ 583,498 $ 177,077
Aug 11, 4 PM $ 0.00835
-0.10%
$ 583,426 $ 178,505
Aug 11, 3 PM $ 0.00836
+0.02%
$ 583,913 $ 181,406
Aug 11, 2 PM $ 0.00836
+0.01%
$ 583,815 $ 183,679
Aug 11, 1 PM $ 0.00836
-0.11%
$ 583,751 $ 184,966
Aug 11, 12 PM $ 0.00837
+0.09%
$ 584,410 $ 185,810
Aug 11, 11 AM $ 0.00836
+0.32%
$ 583,944 $ 184,450
Aug 11, 10 AM $ 0.00833
-0.01%
$ 582,067 $ 184,435
Aug 11, 9 AM $ 0.00834
+0.24%
$ 582,150 $ 181,374
Aug 11, 8 AM $ 0.00832
-0.02%
$ 580,772 $ 178,053
Aug 11, 7 AM $ 0.00832
+0.21%
$ 580,859 $ 181,541
Aug 11, 6 AM $ 0.0083
-0.39%
$ 579,673 $ 182,688
Aug 11, 5 AM $ 0.00833
+0.05%
$ 581,916 $ 184,217
Aug 11, 4 AM $ 0.00833
+0.17%
$ 581,866 $ 184,167
Aug 11, 3 AM $ 0.00832
+0.14%
$ 580,896 $ 184,804
Aug 11, 2 AM $ 0.0083
+0.38%
$ 580,021 $ 184,752
Aug 11, 1 AM $ 0.00827
+0.08%
$ 577,853 $ 184,595
Aug 11, 12 AM $ 0.00827
+0.61%
$ 577,394 $ 185,009
Aug 10, 11 PM $ 0.00822
+0.06%
$ 573,917 $ 180,934
Aug 10, 10 PM $ 0.00821
+0.02%
$ 573,566 $ 180,488
Aug 10, 9 PM $ 0.00821
+0.11%
$ 573,469 $ 180,938
Aug 10, 8 PM $ 0.0082
-0.20%
$ 572,811 $ 180,940
Aug 10, 7 PM $ 0.00822
+0.10%
$ 573,974 $ 180,915
Aug 10, 6 PM $ 0.00821
+0.10%
$ 573,633 $ 180,465
Aug 10, 5 PM $ 0.0082
-0.20%
$ 572,799 $ 181,728
Aug 10, 4 PM $ 0.00822
+0.08%
$ 573,935 $ 180,884