GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.023
+0.03%
$ 1.58 million $ 210,607
Jun 5, 2 AM $ 0.023
+0.00%
$ 1.58 million $ 211,809
Jun 5, 1 AM $ 0.023
+0.01%
$ 1.58 million $ 213,774
Jun 5, 12 AM $ 0.023
+0.03%
$ 1.58 million $ 215,453
Jun 4, 11 PM $ 0.023
+0.00%
$ 1.58 million $ 218,165
Jun 4, 10 PM $ 0.023
-0.07%
$ 1.58 million $ 218,108
Jun 4, 9 PM $ 0.023
+0.26%
$ 1.58 million $ 223,350
Jun 4, 8 PM $ 0.023
-0.15%
$ 1.58 million $ 217,795
Jun 4, 7 PM $ 0.023
+0.09%
$ 1.58 million $ 216,496
Jun 4, 6 PM $ 0.023
-0.02%
$ 1.58 million $ 215,501
Jun 4, 5 PM $ 0.023
+0.04%
$ 1.58 million $ 215,972
Jun 4, 4 PM $ 0.023
+0.26%
$ 1.58 million $ 216,152
Jun 4, 3 PM $ 0.0229
-0.07%
$ 1.57 million $ 216,922
Jun 4, 2 PM $ 0.0229
-0.80%
$ 1.57 million $ 216,061
Jun 4, 1 PM $ 0.0231
-0.02%
$ 1.59 million $ 215,945
Jun 4, 12 PM $ 0.0231
+0.05%
$ 1.59 million $ 216,954
Jun 4, 11 AM $ 0.0231
+0.24%
$ 1.59 million $ 217,548
Jun 4, 10 AM $ 0.0231
-0.11%
$ 1.58 million $ 217,645
Jun 4, 9 AM $ 0.0231
+0.04%
$ 1.58 million $ 219,684
Jun 4, 8 AM $ 0.0231
-0.01%
$ 1.58 million $ 220,804
Jun 4, 7 AM $ 0.0231
+0.03%
$ 1.58 million $ 221,727
Jun 4, 6 AM $ 0.0231
-0.28%
$ 1.58 million $ 221,685
Jun 4, 5 AM $ 0.0232
-0.73%
$ 1.59 million $ 220,976
Jun 4, 4 AM $ 0.0233
-0.03%
$ 1.6 million $ 218,924
Jun 4, 3 AM $ 0.0233
-0.10%
$ 1.6 million $ 216,179
Jun 4, 2 AM $ 0.0234
-2.24%
$ 1.6 million $ 214,391
Jun 4, 1 AM $ 0.0239
-0.75%
$ 1.64 million $ 211,605
Jun 4, 12 AM $ 0.0241
-0.52%
$ 1.65 million $ 209,037
Jun 3, 11 PM $ 0.0242
-0.32%
$ 1.66 million $ 206,088
Jun 3, 10 PM $ 0.0243
-0.73%
$ 1.67 million $ 205,644
Jun 3, 9 PM $ 0.0245
-0.27%
$ 1.68 million $ 199,527
Jun 3, 8 PM $ 0.0245
+0.18%
$ 1.68 million $ 198,961
Jun 3, 7 PM $ 0.0245
-0.31%
$ 1.68 million $ 199,032
Jun 3, 6 PM $ 0.0246
+0.99%
$ 1.69 million $ 199,925
Jun 3, 5 PM $ 0.0243
-0.04%
$ 1.67 million $ 198,676
Jun 3, 4 PM $ 0.0243
+0.05%
$ 1.67 million $ 196,631
Jun 3, 3 PM $ 0.0243
+0.35%
$ 1.67 million $ 194,438
Jun 3, 2 PM $ 0.0242
+0.23%
$ 1.66 million $ 194,634
Jun 3, 1 PM $ 0.0242
-0.45%
$ 1.66 million $ 195,928
Jun 3, 12 PM $ 0.0243
-0.44%
$ 1.67 million $ 195,183
Jun 3, 11 AM $ 0.0244
-0.14%
$ 1.67 million $ 194,054
Jun 3, 10 AM $ 0.0244
+0.06%
$ 1.68 million $ 193,947
Jun 3, 9 AM $ 0.0244
+0.83%
$ 1.68 million $ 192,220
Jun 3, 8 AM $ 0.0242
+0.22%
$ 1.66 million $ 190,326
Jun 3, 7 AM $ 0.0241
-0.01%
$ 1.66 million $ 190,133
Jun 3, 6 AM $ 0.0242
+0.00%
$ 1.66 million $ 190,646
Jun 3, 5 AM $ 0.0242
-0.06%
$ 1.66 million $ 191,666
Jun 3, 4 AM $ 0.0242
-0.08%
$ 1.66 million $ 195,454
Jun 3, 3 AM $ 0.0242
+0.02%
$ 1.66 million $ 197,487
Jun 3, 2 AM $ 0.0242
+0.11%
$ 1.66 million $ 199,918