Coinranking
GT-Protocol Historical Data
GTAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 AM | $0.00722 | -0.02% | ||
| Sep 27, 11 PM | $0.00721 | +0.50% | ||
| Sep 27, 10 PM | $0.00718 | +0.56% | ||
| Sep 27, 9 PM | $0.00714 | +0.73% | ||
| Sep 27, 8 PM | $0.00709 | -0.22% | ||
| Sep 27, 7 PM | $0.0071 | +0.13% | ||
| Sep 27, 6 PM | $0.00709 | +0.08% | ||
| Sep 27, 5 PM | $0.00708 | +0.42% | ||
| Sep 27, 4 PM | $0.00705 | +0.10% | ||
| Sep 27, 3 PM | $0.00705 | +0.02% | ||
| Sep 27, 2 PM | $0.00705 | +0.06% | ||
| Sep 27, 1 PM | $0.00705 | +0.53% | ||
| Sep 27, 12 PM | $0.00701 | -0.03% | ||
| Sep 27, 11 AM | $0.00701 | +0.08% | ||
| Sep 27, 10 AM | $0.00701 | +0.66% | ||
| Sep 27, 9 AM | $0.00696 | +1.14% | ||
| Sep 27, 8 AM | $0.00688 | -0.34% | ||
| Sep 27, 7 AM | $0.0069 | -0.08% | ||
| Sep 27, 6 AM | $0.00691 | +0.26% | ||
| Sep 27, 5 AM | $0.00689 | -0.04% | ||
| Sep 27, 4 AM | $0.00689 | -0.60% | ||
| Sep 27, 3 AM | $0.00693 | -0.05% | ||
| Sep 27, 2 AM | $0.00694 | +0.06% | ||
| Sep 27, 1 AM | $0.00693 | -0.21% | ||
| Sep 27, 12 AM | $0.00695 | -0.21% | ||
| Sep 26, 11 PM | $0.00696 | -1.19% | ||
| Sep 26, 10 PM | $0.00705 | -1.47% | ||
| Sep 26, 9 PM | $0.00715 | -2.40% | ||
| Sep 26, 8 PM | $0.00732 | -0.10% | ||
| Sep 26, 7 PM | $0.00733 | -0.30% | ||
| Sep 26, 6 PM | $0.00735 | -1.01% | ||
| Sep 26, 5 PM | $0.00743 | -0.16% | ||
| Sep 26, 4 PM | $0.00744 | +0.05% | ||
| Sep 26, 3 PM | $0.00744 | -0.46% | ||
| Sep 26, 2 PM | $0.00747 | +1.47% | ||
| Sep 26, 1 PM | $0.00736 | +1.07% | ||
| Sep 26, 12 PM | $0.00728 | +0.12% | ||
| Sep 26, 11 AM | $0.00728 | +0.18% | ||
| Sep 26, 10 AM | $0.00727 | -0.02% | ||
| Sep 26, 9 AM | $0.00727 | +0.16% | ||
| Sep 26, 8 AM | $0.00726 | +0.07% | ||
| Sep 26, 7 AM | $0.00725 | +0.05% | ||
| Sep 26, 6 AM | $0.00725 | -0.18% | ||
| Sep 26, 5 AM | $0.00726 | +0.33% | ||
| Sep 26, 4 AM | $0.00724 | +0.25% | ||
| Sep 26, 3 AM | $0.00722 | +0.16% | ||
| Sep 26, 2 AM | $0.00721 | +0.15% | ||
| Sep 26, 1 AM | $0.0072 | +0.34% | ||
| Sep 26, 12 AM | $0.00717 | -0.43% | ||
| Sep 25, 11 PM | $0.0072 | +0.04% | ||