GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,696
9:48 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,706
9:47 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,689
9:46 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,862
9:45 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,720
9:44 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,720
9:43 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,663
9:42 AM $ 0.0233
+0.03%
$ 1.55 million $ 217,621
9:41 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,614
9:40 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,700
9:39 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,564
9:38 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,528
9:37 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,499
9:36 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,426
9:35 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,435
9:34 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,435
9:33 AM $ 0.0233
+0.03%
$ 1.55 million $ 217,460
9:32 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,460
9:31 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,346
9:30 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,292
9:29 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,209
9:28 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,239
9:27 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,313
9:26 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,414
9:25 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,524
9:24 AM $ 0.0233
+0.03%
$ 1.55 million $ 217,483
9:23 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,640
9:22 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,575
9:21 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,596
9:20 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,678
9:19 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,625
9:18 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,625
9:17 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,646
9:16 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,871
9:15 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,793
9:14 AM $ 0.0233
-0.07%
$ 1.55 million $ 217,893
9:13 AM $ 0.0233
+0.05%
$ 1.55 million $ 217,931
9:12 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,907
9:11 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,947
9:10 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,918
9:09 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,969
9:08 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,115
9:07 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,044
9:06 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,126
9:05 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,126
9:04 AM $ 0.0233
+0.04%
$ 1.55 million $ 218,127
9:03 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,149
9:02 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,204
9:01 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,255
9:00 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,284