GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00782
+0.11%
$ 546,511 $ 196,818
6:12 PM $ 0.00781
-0.02%
$ 546,511 $ 196,791
6:11 PM $ 0.00781
+0.02%
$ 546,511 $ 196,951
6:10 PM $ 0.00781
-0.04%
$ 546,511 $ 196,878
6:09 PM $ 0.00782
+0.03%
$ 546,016 $ 196,808
6:08 PM $ 0.00781
+0.01%
$ 546,016 $ 196,843
6:07 PM $ 0.00781
+0.04%
$ 546,016 $ 196,676
6:06 PM $ 0.00781
-0.04%
$ 546,016 $ 196,516
6:05 PM $ 0.00781
+0.11%
$ 546,016 $ 196,479
6:04 PM $ 0.00781
+0.03%
$ 545,226 $ 196,512
6:03 PM $ 0.0078
-0.09%
$ 545,226 $ 196,536
6:02 PM $ 0.00781
+0.00%
$ 545,226 $ 196,425
6:01 PM $ 0.00781
-0.04%
$ 545,226 $ 196,332
6:00 PM $ 0.00781
-0.03%
$ 545,226 $ 196,221
5:59 PM $ 0.00781
+0.04%
$ 545,740 $ 196,268
5:58 PM $ 0.00781
+0.01%
$ 545,740 $ 196,270
5:57 PM $ 0.00781
+0.01%
$ 545,740 $ 196,336
5:56 PM $ 0.00781
-0.01%
$ 545,740 $ 196,408
5:55 PM $ 0.00781
-0.04%
$ 545,740 $ 196,358
5:54 PM $ 0.00781
+0.02%
$ 545,793 $ 196,394
5:53 PM $ 0.00781
-0.04%
$ 545,793 $ 196,392
5:52 PM $ 0.00781
-0.10%
$ 545,793 $ 196,366
5:51 PM $ 0.00782
+0.03%
$ 545,793 $ 196,432
5:50 PM $ 0.00782
+0.05%
$ 545,793 $ 196,380
5:49 PM $ 0.00782
+0.00%
$ 545,978 $ 196,336
5:48 PM $ 0.00782
-0.04%
$ 545,978 $ 196,388
5:47 PM $ 0.00782
+0.04%
$ 545,978 $ 196,277
5:46 PM $ 0.00782
-0.03%
$ 545,978 $ 196,331
5:45 PM $ 0.00782
+0.05%
$ 545,978 $ 196,204
5:44 PM $ 0.00782
+0.02%
$ 545,951 $ 196,278
5:43 PM $ 0.00781
+0.01%
$ 545,951 $ 196,358
5:42 PM $ 0.00781
+0.03%
$ 545,951 $ 196,366
5:41 PM $ 0.00781
+0.02%
$ 545,951 $ 196,257
5:40 PM $ 0.00781
+0.03%
$ 545,951 $ 196,313
5:39 PM $ 0.00781
+0.01%
$ 545,343 $ 196,354
5:38 PM $ 0.00781
+0.02%
$ 545,343 $ 196,379
5:37 PM $ 0.00781
-0.06%
$ 545,343 $ 196,343
5:36 PM $ 0.00781
-0.01%
$ 545,343 $ 196,251
5:35 PM $ 0.00781
+0.02%
$ 545,343 $ 196,107
5:34 PM $ 0.00781
+0.01%
$ 545,529 $ 196,234
5:33 PM $ 0.00781
-0.03%
$ 545,529 $ 196,184
5:32 PM $ 0.00781
+0.02%
$ 545,529 $ 196,336
5:31 PM $ 0.00781
-0.02%
$ 545,529 $ 196,519
5:30 PM $ 0.00781
+0.02%
$ 545,529 $ 196,538
5:29 PM $ 0.00781
-0.07%
$ 545,501 $ 196,585
5:28 PM $ 0.00782
+0.03%
$ 545,501 $ 196,650
5:27 PM $ 0.00781
-0.02%
$ 545,501 $ 196,747
5:26 PM $ 0.00781
-0.03%
$ 545,501 $ 196,726
5:25 PM $ 0.00782
+0.01%
$ 545,501 $ 196,665
5:24 PM $ 0.00782
-0.02%
$ 545,932 $ 196,601