GT-Protocol Historical Data

GTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0356
+0.90%
$ 2.36 million $ 156,167
Jan 25, 2026 $ 0.0353
-3.61%
$ 2.34 million $ 153,077
Jan 24, 2026 $ 0.0366
-4.70%
$ 2.43 million $ 158,412
Jan 23, 2026 $ 0.0384
+3.10%
$ 2.55 million $ 173,738
Jan 22, 2026 $ 0.0373
-0.91%
$ 2.47 million $ 152,075
Jan 21, 2026 $ 0.0376
+1.86%
$ 2.5 million $ 152,974
Jan 20, 2026 $ 0.0369
-11.22%
$ 2.45 million $ 161,607
Jan 19, 2026 $ 0.0416
-1.75%
$ 2.76 million $ 149,966
Jan 18, 2026 $ 0.0423
-5.26%
$ 2.81 million $ 152,116
Jan 17, 2026 $ 0.0447
+6.26%
$ 2.96 million $ 143,109
Jan 16, 2026 $ 0.0421
+1.74%
$ 2.79 million $ 147,834
Jan 15, 2026 $ 0.0413
-3.86%
$ 2.74 million $ 155,355
Jan 14, 2026 $ 0.043
+1.34%
$ 2.85 million $ 158,686
Jan 13, 2026 $ 0.0424
+0.59%
$ 2.81 million $ 153,747
Jan 12, 2026 $ 0.0422
-0.36%
$ 2.8 million $ 150,344
Jan 11, 2026 $ 0.0423
+0.19%
$ 2.81 million $ 152,874
Jan 10, 2026 $ 0.0423
+2.82%
$ 2.8 million $ 149,820
Jan 9, 2026 $ 0.0411
+0.28%
$ 2.72 million $ 153,597
Jan 8, 2026 $ 0.041
-2.13%
$ 2.72 million $ 153,462
Jan 7, 2026 $ 0.0419
-1.40%
$ 2.78 million $ 160,581
Jan 6, 2026 $ 0.0424
-0.92%
$ 2.81 million $ 130,244
Jan 5, 2026 $ 0.0428
+1.78%
$ 2.84 million $ 152,456
Jan 4, 2026 $ 0.0421
+0.55%
$ 2.79 million $ 146,529
Jan 3, 2026 $ 0.0419
+2.18%
$ 2.77 million $ 144,026
Jan 2, 2026 $ 0.041
+1.20%
$ 2.71 million $ 147,242
Jan 1, 2026 $ 0.0405
+2.83%
$ 2.67 million $ 167,540
Dec 31, 2025 $ 0.0393
-3.83%
$ 2.6 million $ 170,065
Dec 30, 2025 $ 0.0409
+1.53%
$ 2.7 million $ 165,545
Dec 29, 2025 $ 0.0403
-2.80%
$ 2.66 million $ 159,732
Dec 28, 2025 $ 0.041
+0.58%
$ 2.74 million $ 161,620
Dec 27, 2025 $ 0.0408
-2.50%
$ 2.69 million $ 152,313
Dec 26, 2025 $ 0.0418
+1.70%
$ 2.76 million $ 144,352
Dec 25, 2025 $ 0.041
+4.21%
$ 2.71 million $ 156,842
Dec 24, 2025 $ 0.0393
-2.05%
$ 2.6 million $ 154,159
Dec 23, 2025 $ 0.0402
-5.84%
$ 2.42 million $ 155,356
Dec 22, 2025 $ 0.042
+4.84%
$ 2.58 million $ 165,797
Dec 21, 2025 $ 0.0401
-0.44%
$ 2.42 million $ 157,902
Dec 20, 2025 $ 0.0406
-3.96%
$ 2.43 million $ 164,549
Dec 19, 2025 $ 0.0424
+1.15%
$ 2.55 million $ 151,200
Dec 18, 2025 $ 0.0421
-5.30%
$ 2.53 million $ 207,675
Dec 17, 2025 $ 0.0447
+0.27%
$ 2.69 million $ 192,172
Dec 16, 2025 $ 0.0446
+0.39%
$ 2.69 million $ 195,872
Dec 15, 2025 $ 0.0444
-7.39%
$ 2.68 million $ 202,240
Dec 14, 2025 $ 0.0481
-1.09%
$ 2.89 million $ 185,962
Dec 13, 2025 $ 0.0486
+4.86%
$ 2.93 million $ 203,288
Dec 12, 2025 $ 0.0464
-4.96%
$ 2.8 million $ 186,746
Dec 11, 2025 $ 0.0488
-3.32%
$ 2.94 million $ 176,495
Dec 10, 2025 $ 0.0505
+0.37%
$ 3.04 million $ 177,227
Dec 9, 2025 $ 0.0503
+0.49%
$ 3.03 million $ 191,702
Dec 8, 2025 $ 0.05
-5.48%
$ 3.01 million $ 174,692