Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0373
-0.91%
$2.47 million $152,075
Jan 21, 2026 $0.0376
+1.86%
$2.5 million $152,974
Jan 20, 2026 $0.0369
-11.22%
$2.45 million $161,607
Jan 19, 2026 $0.0416
-1.75%
$2.76 million $149,966
Jan 18, 2026 $0.0423
-5.26%
$2.81 million $152,116
Jan 17, 2026 $0.0447
+6.26%
$2.96 million $143,109
Jan 16, 2026 $0.0421
+1.74%
$2.79 million $147,834
Jan 15, 2026 $0.0413
-3.86%
$2.74 million $155,355
Jan 14, 2026 $0.043
+1.34%
$2.85 million $158,686
Jan 13, 2026 $0.0424
+0.59%
$2.81 million $153,747
Jan 12, 2026 $0.0422
-0.36%
$2.8 million $150,344
Jan 11, 2026 $0.0423
+0.19%
$2.81 million $152,874
Jan 10, 2026 $0.0423
+2.82%
$2.8 million $149,820
Jan 9, 2026 $0.0411
+0.28%
$2.72 million $153,597
Jan 8, 2026 $0.041
-2.13%
$2.72 million $153,462
Jan 7, 2026 $0.0419
-1.40%
$2.78 million $160,581
Jan 6, 2026 $0.0424
-0.92%
$2.81 million $130,244
Jan 5, 2026 $0.0428
+1.78%
$2.84 million $152,456
Jan 4, 2026 $0.0421
+0.55%
$2.79 million $146,529
Jan 3, 2026 $0.0419
+2.18%
$2.77 million $144,026
Jan 2, 2026 $0.041
+1.20%
$2.71 million $147,242
Jan 1, 2026 $0.0405
+2.83%
$2.67 million $167,540
Dec 31, 2025 $0.0393
-3.83%
$2.6 million $170,065
Dec 30, 2025 $0.0409
+1.53%
$2.7 million $165,545
Dec 29, 2025 $0.0403
-2.80%
$2.66 million $159,732
Dec 28, 2025 $0.041
+0.58%
$2.74 million $161,620
Dec 27, 2025 $0.0408
-2.50%
$2.69 million $152,313
Dec 26, 2025 $0.0418
+1.70%
$2.76 million $144,352
Dec 25, 2025 $0.041
+4.21%
$2.71 million $156,842
Dec 24, 2025 $0.0393
-2.05%
$2.6 million $154,159
Dec 23, 2025 $0.0402
-5.84%
$2.42 million $155,356
Dec 22, 2025 $0.042
+4.84%
$2.58 million $165,797
Dec 21, 2025 $0.0401
-0.44%
$2.42 million $157,902
Dec 20, 2025 $0.0406
-3.96%
$2.43 million $164,549
Dec 19, 2025 $0.0424
+1.15%
$2.55 million $151,200
Dec 18, 2025 $0.0421
-5.30%
$2.53 million $207,675
Dec 17, 2025 $0.0447
+0.27%
$2.69 million $192,172
Dec 16, 2025 $0.0446
+0.39%
$2.69 million $195,872
Dec 15, 2025 $0.0444
-7.39%
$2.68 million $202,240
Dec 14, 2025 $0.0481
-1.09%
$2.89 million $185,962
Dec 13, 2025 $0.0486
+4.86%
$2.93 million $203,288
Dec 12, 2025 $0.0464
-4.96%
$2.8 million $186,746
Dec 11, 2025 $0.0488
-3.32%
$2.94 million $176,495
Dec 10, 2025 $0.0505
+0.37%
$3.04 million $177,227
Dec 9, 2025 $0.0503
+0.49%
$3.03 million $191,702
Dec 8, 2025 $0.05
-5.48%
$3.01 million $174,692
Dec 7, 2025 $0.0529
-1.59%
$3.19 million $172,339
Dec 6, 2025 $0.0538
+3.91%
$3.24 million $163,485
Dec 5, 2025 $0.0518
-6.53%
$3.12 million $326,049
Dec 4, 2025 $0.0554
+9.63%
$3.33 million $193,030