MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.267
+0.00%
$ -- $ 160
Sep 29, 2025 $ 0.264
+0.00%
$ -- $ 498
Sep 17, 2025 $ 0.288
+0.00%
$ -- $ 6,317
Sep 16, 2025 $ 0.336
+1.05%
$ -- $ 6,774
Sep 14, 2025 $ 0.334
-0.20%
$ -- $ 6,633
Sep 13, 2025 $ 0.336
+2.25%
$ -- $ 8,444
Sep 10, 2025 $ 0.298
+0.00%
$ -- $ 5,960
Sep 7, 2025 $ 0.251
-1.99%
$ -- $ 1,624
Sep 6, 2025 $ 0.257
+0.00%
$ -- $ 1,499
Sep 2, 2025 $ 0.252
+0.00%
$ -- $ 4,610
Aug 30, 2025 $ 0.216
+3.94%
$ -- $ 2,435
Aug 26, 2025 $ 0.291
-4.09%
$ -- $ 3,203
Aug 25, 2025 $ 0.335
+0.00%
$ -- $ 3,088
Aug 24, 2025 $ 0.388
-3.31%
$ -- $ 4,094
Aug 23, 2025 $ 0.402
+1.83%
$ -- $ 9,153
Aug 22, 2025 $ 0.299
+0.00%
$ -- $ 7,795
Aug 21, 2025 $ 0.344
-0.51%
$ -- $ 3,296
Aug 20, 2025 $ 0.341
-0.37%
$ -- $ 3,059
Aug 18, 2025 $ 0.354
+0.00%
$ -- $ 2,475
Aug 17, 2025 $ 0.35
-2.08%
$ -- $ 3,275
Aug 16, 2025 $ 0.365
+4.84%
$ -- $ 924
Aug 15, 2025 $ 0.349
+4.95%
$ -- $ 6,043
Aug 14, 2025 $ 0.332
-16.79%
$ -- $ 8,070
Aug 13, 2025 $ 0.397
-20.75%
$ -- $ 4,950
Aug 12, 2025 $ 0.473
+33.43%
$ -- $ 1,695
Aug 11, 2025 $ 0.284
-27.07%
$ -- $ 4,950
Aug 10, 2025 $ 0.39
-12.65%
$ -- $ 7,351
Aug 9, 2025 $ 0.588
+0.00%
$ -- $ 128
Download