MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.267
+0.00%
$-- $160
Sep 29 $0.264
+0.00%
$-- $498
Sep 15 $0.288
-13.42%
$-- $13,091
Sep 8 $0.336
+12.89%
$-- $14,404
Sep 1 $0.257
+1.95%
$-- $6,109
Aug 25 $0.216
-35.62%
$-- $8,725
Aug 18 $0.402
+13.44%
$-- $25,779
Aug 11 $0.35
-10.09%
$-- $29,905
Aug 4 $0.588
+0.00%
$-- $128
Download