MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.267
+0.00%
$ -- $ 160
Sep 29 $ 0.264
+0.00%
$ -- $ 498
Sep 15 $ 0.288
-13.42%
$ -- $ 13,091
Sep 8 $ 0.336
+12.89%
$ -- $ 14,404
Sep 1 $ 0.257
+1.95%
$ -- $ 6,109
Aug 25 $ 0.216
-35.62%
$ -- $ 8,725
Aug 18 $ 0.402
+13.44%
$ -- $ 25,779
Aug 11 $ 0.35
-10.09%
$ -- $ 29,905
Aug 4 $ 0.588
+0.00%
$ -- $ 128
Download