MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.267
+0.00%
$-- $160
Sep 29, 2025 $0.264
+0.00%
$-- $498
Sep 17, 2025 $0.288
+0.00%
$-- $6,317
Sep 16, 2025 $0.336
+1.05%
$-- $6,774
Sep 14, 2025 $0.334
-0.20%
$-- $6,633
Sep 13, 2025 $0.336
+2.25%
$-- $8,444
Sep 10, 2025 $0.298
+0.00%
$-- $5,960
Sep 7, 2025 $0.251
-1.99%
$-- $1,624
Sep 6, 2025 $0.257
+0.00%
$-- $1,499
Sep 2, 2025 $0.252
+0.00%
$-- $4,610
Aug 30, 2025 $0.216
+3.94%
$-- $2,435
Aug 26, 2025 $0.291
-4.09%
$-- $3,203
Aug 25, 2025 $0.335
+0.00%
$-- $3,088
Aug 24, 2025 $0.388
-3.31%
$-- $4,094
Aug 23, 2025 $0.402
+1.83%
$-- $9,153
Aug 22, 2025 $0.299
+0.00%
$-- $7,795
Aug 21, 2025 $0.344
-0.51%
$-- $3,296
Aug 20, 2025 $0.341
-0.37%
$-- $3,059
Aug 18, 2025 $0.354
+0.00%
$-- $2,475
Aug 17, 2025 $0.35
-2.08%
$-- $3,275
Aug 16, 2025 $0.365
+4.84%
$-- $924
Aug 15, 2025 $0.349
+4.95%
$-- $6,043
Aug 14, 2025 $0.332
-16.79%
$-- $8,070
Aug 13, 2025 $0.397
-20.75%
$-- $4,950
Aug 12, 2025 $0.473
+33.43%
$-- $1,695
Aug 11, 2025 $0.284
-27.07%
$-- $4,950
Aug 10, 2025 $0.39
-12.65%
$-- $7,351
Aug 9, 2025 $0.588
+0.00%
$-- $128
Download