Broccoli (0xa14b) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00123
+2.73%
$1.22 million $6.32 million
Mar 23, 2025 $0.0012
+1.59%
$1.18 million $3.41 million
Mar 22, 2025 $0.00118
-9.34%
$1.17 million $2.86 million
Mar 21, 2025 $0.0013
-13.91%
$1.29 million $3.73 million
Mar 20, 2025 $0.00151
+6.34%
$1.49 million $4.25 million
Mar 19, 2025 $0.00142
-32.09%
$1.4 million $6.48 million
Mar 18, 2025 $0.00209
-21.94%
$2.07 million $4.8 million
Mar 17, 2025 $0.00268
+20.71%
$2.65 million $9.03 million
Mar 16, 2025 $0.00222
-10.48%
$2.2 million $13.13 million
Mar 15, 2025 $0.00256
-15.31%
$2.53 million $3.2 million
Mar 14, 2025 $0.00302
+2.34%
$2.99 million $6.49 million
Mar 13, 2025 $0.00295
-27.45%
$2.92 million $6.69 million
Mar 12, 2025 $0.00407
+24.39%
$4.02 million $9.23 million
Mar 11, 2025 $0.00327
+17.56%
$3.23 million $15.38 million
Mar 10, 2025 $0.00278
+7.34%
$2.75 million $17.18 million
Mar 9, 2025 $0.00259
-19.06%
$2.56 million $9.07 million
Mar 8, 2025 $0.0032
-13.76%
$3.17 million $5.21 million
Mar 7, 2025 $0.00371
+22.03%
$3.67 million $12.88 million
Mar 6, 2025 $0.00304
-13.62%
$3.01 million $7.08 million
Mar 5, 2025 $0.00352
+16.17%
$3.48 million $7.05 million
Mar 4, 2025 $0.00303
-6.19%
$3 million $24.45 million
Mar 3, 2025 $0.00327
-34.23%
$3.27 million $21.78 million
Mar 2, 2025 $0.00497
+11.01%
$4.97 million $18.54 million
Mar 1, 2025 $0.00448
-26.42%
$4.48 million $5.05 million
Feb 28, 2025 $0.00609
+4.06%
$6.09 million $18.71 million
Feb 27, 2025 $0.00585
-5.59%
$5.85 million $8.25 million
Feb 26, 2025 $0.0062
-2.69%
$6.2 million $11.99 million
Feb 25, 2025 $0.00637
-5.04%
$6.37 million $22.46 million
Feb 24, 2025 $0.00664
-41.26%
$6.64 million $15.7 million
Feb 23, 2025 $0.0112
+14.75%
$11.2 million $3.64 million
Feb 22, 2025 $0.00831
+75.83%
$8.31 million $4.47 million
Feb 21, 2025 $0.00473
-17.16%
$4.73 million $10.11 million
Feb 20, 2025 $0.00577
-27.43%
$5.77 million $5.13 million
Feb 19, 2025 $0.00806
-21.12%
$8.06 million $5.27 million
Download