Broccoli (0xa14b) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00123
+2.73%
$ 1.22 million $ 6.32 million
Mar 23, 2025 $ 0.0012
+1.59%
$ 1.18 million $ 3.41 million
Mar 22, 2025 $ 0.00118
-9.34%
$ 1.17 million $ 2.86 million
Mar 21, 2025 $ 0.0013
-13.91%
$ 1.29 million $ 3.73 million
Mar 20, 2025 $ 0.00151
+6.34%
$ 1.49 million $ 4.25 million
Mar 19, 2025 $ 0.00142
-32.09%
$ 1.4 million $ 6.48 million
Mar 18, 2025 $ 0.00209
-21.94%
$ 2.07 million $ 4.8 million
Mar 17, 2025 $ 0.00268
+20.71%
$ 2.65 million $ 9.03 million
Mar 16, 2025 $ 0.00222
-10.48%
$ 2.2 million $ 13.13 million
Mar 15, 2025 $ 0.00256
-15.31%
$ 2.53 million $ 3.2 million
Mar 14, 2025 $ 0.00302
+2.34%
$ 2.99 million $ 6.49 million
Mar 13, 2025 $ 0.00295
-27.45%
$ 2.92 million $ 6.69 million
Mar 12, 2025 $ 0.00407
+24.39%
$ 4.02 million $ 9.23 million
Mar 11, 2025 $ 0.00327
+17.56%
$ 3.23 million $ 15.38 million
Mar 10, 2025 $ 0.00278
+7.34%
$ 2.75 million $ 17.18 million
Mar 9, 2025 $ 0.00259
-19.06%
$ 2.56 million $ 9.07 million
Mar 8, 2025 $ 0.0032
-13.76%
$ 3.17 million $ 5.21 million
Mar 7, 2025 $ 0.00371
+22.03%
$ 3.67 million $ 12.88 million
Mar 6, 2025 $ 0.00304
-13.62%
$ 3.01 million $ 7.08 million
Mar 5, 2025 $ 0.00352
+16.17%
$ 3.48 million $ 7.05 million
Mar 4, 2025 $ 0.00303
-6.19%
$ 3 million $ 24.45 million
Mar 3, 2025 $ 0.00327
-34.23%
$ 3.27 million $ 21.78 million
Mar 2, 2025 $ 0.00497
+11.01%
$ 4.97 million $ 18.54 million
Mar 1, 2025 $ 0.00448
-26.42%
$ 4.48 million $ 5.05 million
Feb 28, 2025 $ 0.00609
+4.06%
$ 6.09 million $ 18.71 million
Feb 27, 2025 $ 0.00585
-5.59%
$ 5.85 million $ 8.25 million
Feb 26, 2025 $ 0.0062
-2.69%
$ 6.2 million $ 11.99 million
Feb 25, 2025 $ 0.00637
-5.04%
$ 6.37 million $ 22.46 million
Feb 24, 2025 $ 0.00664
-41.26%
$ 6.64 million $ 15.7 million
Feb 23, 2025 $ 0.0112
+14.75%
$ 11.2 million $ 3.64 million
Feb 22, 2025 $ 0.00831
+75.83%
$ 8.31 million $ 4.47 million
Feb 21, 2025 $ 0.00473
-17.16%
$ 4.73 million $ 10.11 million
Feb 20, 2025 $ 0.00577
-27.43%
$ 5.77 million $ 5.13 million
Feb 19, 2025 $ 0.00806
-21.12%
$ 8.06 million $ 5.27 million
Download