Broccoli (0xa14b) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000668
-1.92%
$-- $129,438
May 12, 2025 $0.00068
+1.58%
$672,560 $134,615
May 11, 2025 $0.00066
+0.18%
$652,463 $120,784
May 10, 2025 $0.000669
+1.58%
$662,120 $130,262
May 9, 2025 $0.00068
+3.10%
$672,253 $138,498
May 8, 2025 $0.000658
-3.24%
$651,350 $131,973
May 7, 2025 $0.000661
-1.31%
$653,873 $132,564
May 6, 2025 $0.000659
-7.18%
$651,936 $128,673
May 5, 2025 $0.00071
-4.05%
$702,396 $135,602
May 4, 2025 $0.00075
-2.60%
$741,968 $126,181
May 3, 2025 $0.00076
-1.30%
$751,861 $132,270
May 2, 2025 $0.00076
+0.00%
$751,861 $134,770
May 1, 2025 $0.00078
+1.30%
$761,754 $132,987
Apr 30, 2025 $0.00076
+0.00%
$751,861 $135,517
Apr 29, 2025 $0.00078
-1.27%
$-- $133,279
Apr 28, 2025 $0.0008
+2.56%
$791,432 $129,086
Apr 27, 2025 $0.0008
+0.00%
$791,432 $128,180
Apr 26, 2025 $0.00078
+0.00%
$771,646 $133,945
Apr 25, 2025 $0.00078
-1.27%
$771,646 $128,847
Apr 24, 2025 $0.0008
+2.56%
$791,432 $138,449
Apr 23, 2025 $0.00079
-1.25%
$781,539 $129,804
Apr 22, 2025 $0.00078
-1.27%
$771,646 $129,785
Apr 21, 2025 $0.00079
-1.25%
$781,539 $132,787
Apr 20, 2025 $0.00079
+1.28%
$781,539 $133,065
Apr 19, 2025 $0.00078
+0.00%
$771,646 $131,742
Apr 18, 2025 $0.00078
+0.00%
$771,646 $131,528
Apr 17, 2025 $0.00078
-3.70%
$771,646 $120,401
Apr 16, 2025 $0.00066
+17.86%
$652,932 $156,053
Apr 15, 2025 $0.00056
+0.00%
$554,003 $131,519
Apr 14, 2025 $0.00056
+1.82%
$554,003 $136,134
Apr 13, 2025 $0.00056
+0.00%
$554,003 $136,992
Apr 12, 2025 $0.00056
+0.00%
$554,003 $135,126
Apr 11, 2025 $0.00056
-1.75%
$554,003 $134,794
Apr 10, 2025 $0.00058
-13.43%
$573,788 $119,804
Apr 9, 2025 $0.00067
-5.63%
$662,825 $133,171
Apr 8, 2025 $0.0007
-1.41%
$692,503 $135,424
Apr 7, 2025 $0.00071
-0.54%
$702,396 $129,181
Apr 6, 2025 $0.000714
-15.90%
$706,302 $8.89 million
Apr 5, 2025 $0.000848
-0.08%
$838,834 $2.64 million
Apr 4, 2025 $0.000848
+0.14%
$838,537 $9.39 million
Apr 3, 2025 $0.000846
-10.51%
$837,344 $7.3 million
Apr 2, 2025 $0.000946
-19.91%
$935,723 $13.26 million
Apr 1, 2025 $0.00118
-20.94%
$1.17 million $6.03 million
Mar 31, 2025 $0.00149
-0.96%
$1.48 million $7.62 million
Mar 30, 2025 $0.00151
-11.83%
$1.49 million $6.23 million
Mar 29, 2025 $0.00171
+6.99%
$1.7 million $5.59 million
Mar 28, 2025 $0.0016
+61.92%
$1.59 million $9.01 million
Mar 27, 2025 $0.000993
-9.97%
$982,365 $9.46 million
Mar 26, 2025 $0.0011
-2.78%
$1.09 million $24.52 million
Mar 25, 2025 $0.00113
-7.81%
$1.12 million $6.67 million
Download