Broccoli (0xa14b) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000668
-1.92%
$ -- $ 129,438
May 12, 2025 $ 0.00068
+1.58%
$ 672,560 $ 134,615
May 11, 2025 $ 0.00066
+0.18%
$ 652,463 $ 120,784
May 10, 2025 $ 0.000669
+1.58%
$ 662,120 $ 130,262
May 9, 2025 $ 0.00068
+3.10%
$ 672,253 $ 138,498
May 8, 2025 $ 0.000658
-3.24%
$ 651,350 $ 131,973
May 7, 2025 $ 0.000661
-1.31%
$ 653,873 $ 132,564
May 6, 2025 $ 0.000659
-7.18%
$ 651,936 $ 128,673
May 5, 2025 $ 0.00071
-4.05%
$ 702,396 $ 135,602
May 4, 2025 $ 0.00075
-2.60%
$ 741,968 $ 126,181
May 3, 2025 $ 0.00076
-1.30%
$ 751,861 $ 132,270
May 2, 2025 $ 0.00076
+0.00%
$ 751,861 $ 134,770
May 1, 2025 $ 0.00078
+1.30%
$ 761,754 $ 132,987
Apr 30, 2025 $ 0.00076
+0.00%
$ 751,861 $ 135,517
Apr 29, 2025 $ 0.00078
-1.27%
$ -- $ 133,279
Apr 28, 2025 $ 0.0008
+2.56%
$ 791,432 $ 129,086
Apr 27, 2025 $ 0.0008
+0.00%
$ 791,432 $ 128,180
Apr 26, 2025 $ 0.00078
+0.00%
$ 771,646 $ 133,945
Apr 25, 2025 $ 0.00078
-1.27%
$ 771,646 $ 128,847
Apr 24, 2025 $ 0.0008
+2.56%
$ 791,432 $ 138,449
Apr 23, 2025 $ 0.00079
-1.25%
$ 781,539 $ 129,804
Apr 22, 2025 $ 0.00078
-1.27%
$ 771,646 $ 129,785
Apr 21, 2025 $ 0.00079
-1.25%
$ 781,539 $ 132,787
Apr 20, 2025 $ 0.00079
+1.28%
$ 781,539 $ 133,065
Apr 19, 2025 $ 0.00078
+0.00%
$ 771,646 $ 131,742
Apr 18, 2025 $ 0.00078
+0.00%
$ 771,646 $ 131,528
Apr 17, 2025 $ 0.00078
-3.70%
$ 771,646 $ 120,401
Apr 16, 2025 $ 0.00066
+17.86%
$ 652,932 $ 156,053
Apr 15, 2025 $ 0.00056
+0.00%
$ 554,003 $ 131,519
Apr 14, 2025 $ 0.00056
+1.82%
$ 554,003 $ 136,134
Apr 13, 2025 $ 0.00056
+0.00%
$ 554,003 $ 136,992
Apr 12, 2025 $ 0.00056
+0.00%
$ 554,003 $ 135,126
Apr 11, 2025 $ 0.00056
-1.75%
$ 554,003 $ 134,794
Apr 10, 2025 $ 0.00058
-13.43%
$ 573,788 $ 119,804
Apr 9, 2025 $ 0.00067
-5.63%
$ 662,825 $ 133,171
Apr 8, 2025 $ 0.0007
-1.41%
$ 692,503 $ 135,424
Apr 7, 2025 $ 0.00071
-0.54%
$ 702,396 $ 129,181
Apr 6, 2025 $ 0.000714
-15.90%
$ 706,302 $ 8.89 million
Apr 5, 2025 $ 0.000848
-0.08%
$ 838,834 $ 2.64 million
Apr 4, 2025 $ 0.000848
+0.14%
$ 838,537 $ 9.39 million
Apr 3, 2025 $ 0.000846
-10.51%
$ 837,344 $ 7.3 million
Apr 2, 2025 $ 0.000946
-19.91%
$ 935,723 $ 13.26 million
Apr 1, 2025 $ 0.00118
-20.94%
$ 1.17 million $ 6.03 million
Mar 31, 2025 $ 0.00149
-0.96%
$ 1.48 million $ 7.62 million
Mar 30, 2025 $ 0.00151
-11.83%
$ 1.49 million $ 6.23 million
Mar 29, 2025 $ 0.00171
+6.99%
$ 1.7 million $ 5.59 million
Mar 28, 2025 $ 0.0016
+61.92%
$ 1.59 million $ 9.01 million
Mar 27, 2025 $ 0.000993
-9.97%
$ 982,365 $ 9.46 million
Mar 26, 2025 $ 0.0011
-2.78%
$ 1.09 million $ 24.52 million
Mar 25, 2025 $ 0.00113
-7.81%
$ 1.12 million $ 6.67 million
Download