Co2Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0118
+37.21%
$ 1.17 million $ 44
Feb 16, 2026 $ 0.0139
+54.44%
$ 1.38 million $ 254
Feb 15, 2026 $ 0.009
-17.43%
$ 891,000 $ 8
Feb 14, 2026 $ 0.0109
-6.84%
$ 1.08 million $ 180
Feb 13, 2026 $ 0.0117
+18.18%
$ 1.16 million $ 16
Feb 12, 2026 $ 0.0099
-16.81%
$ 980,100 $ 9
Feb 11, 2026 $ 0.0119
-0.83%
$ 1.18 million $ 17
Feb 10, 2026 $ 0.012
-13.04%
$ 1.19 million $ 45
Feb 9, 2026 $ 0.0138
+89.04%
$ 1.37 million $ 363
Feb 8, 2026 $ 0.0073
-2.67%
$ 722,700 $ 0
Feb 7, 2026 $ 0.0075
-1.32%
$ 742,500 $ 23
Feb 6, 2026 $ 0.0076
-3.80%
$ 752,400 $ 1
Feb 5, 2026 $ 0.0079
-5.95%
$ 782,100 $ 63
Feb 4, 2026 $ 0.0084
+23.53%
$ 831,600 $ 111
Feb 3, 2026 $ 0.0068
+6.25%
$ 673,200 $ 11
Feb 2, 2026 $ 0.0064
+28.00%
$ 633,600 $ 29
Feb 1, 2026 $ 0.0051
+0.00%
$ -- $ 13
Jan 31, 2026 $ 0.0051
+10.87%
$ 504,900 $ 44
Jan 30, 2026 $ 0.0052
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0052
-11.86%
$ 514,800 $ 77
Jan 28, 2026 $ 0.0059
+20.41%
$ 584,100 $ 126
Jan 27, 2026 $ 0.0049
+19.51%
$ 485,100 $ 115
Jan 26, 2026 $ 0.0041
+13.89%
$ 405,900 $ 32
Jan 25, 2026 $ 0.0041
+0.00%
$ 405,900 $ 193
Jan 24, 2026 $ 0.0041
-2.38%
$ 405,900 $ 264
Jan 23, 2026 $ 0.0051
-33.77%
$ 504,900 $ 2,027
Jan 22, 2026 $ 0.0077
-2.53%
$ 762,300 $ 98
Jan 21, 2026 $ 0.0079
+38.60%
$ 782,100 $ 14
Jan 20, 2026 $ 0.0057
-1.72%
$ 564,300 $ 5
Jan 19, 2026 $ 0.0058
+0.00%
$ 574,200 $ 22
Jan 18, 2026 $ 0.0058
-1.69%
$ 574,200 $ 36
Jan 17, 2026 $ 0.0059
-14.49%
$ 584,100 $ 20
Jan 16, 2026 $ 0.0069
-12.66%
$ 683,100 $ 10
Jan 15, 2026 $ 0.0079
+14.49%
$ 782,100 $ 202
Jan 14, 2026 $ 0.0069
-6.76%
$ 683,100 $ 69
Jan 13, 2026 $ 0.0074
+27.59%
$ 732,600 $ 167
Jan 12, 2026 $ 0.0058
-3.33%
$ 574,200 $ 55
Jan 11, 2026 $ 0.0052
-13.33%
$ 514,800 $ 12
Jan 10, 2026 $ 0.006
+42.86%
$ 594,000 $ 0
Jan 9, 2026 $ 0.007
-4.11%
$ 693,000 $ 90
Jan 8, 2026 $ 0.0073
-12.05%
$ 722,700 $ 78
Jan 7, 2026 $ 0.0083
+29.69%
$ 821,700 $ 157
Jan 6, 2026 $ 0.0064
+25.49%
$ 633,600 $ 177
Jan 5, 2026 $ 0.0057
+35.71%
$ 564,300 $ 50
Jan 4, 2026 $ 0.0056
-5.08%
$ 554,400 $ 21
Jan 3, 2026 $ 0.0059
-30.59%
$ 584,100 $ 124
Jan 2, 2026 $ 0.0085
-10.53%
$ 841,500 $ 336
Jan 1, 2026 $ 0.0095
-4.04%
$ 940,500 $ 1,515
Dec 31, 2025 $ 0.0099
-20.16%
$ 980,100 $ 80
Dec 30, 2025 $ 0.0124
-42.06%
$ 1.23 million $ 1,499