Coinranking
Co2Coin Historical Data
CCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2026 | $0.0118 | +37.21% | ||
| Feb 16, 2026 | $0.0139 | +54.44% | ||
| Feb 15, 2026 | $0.009 | -17.43% | ||
| Feb 14, 2026 | $0.0109 | -6.84% | ||
| Feb 13, 2026 | $0.0117 | +18.18% | ||
| Feb 12, 2026 | $0.0099 | -16.81% | ||
| Feb 11, 2026 | $0.0119 | -0.83% | ||
| Feb 10, 2026 | $0.012 | -13.04% | ||
| Feb 9, 2026 | $0.0138 | +89.04% | ||
| Feb 8, 2026 | $0.0073 | -2.67% | ||
| Feb 7, 2026 | $0.0075 | -1.32% | ||
| Feb 6, 2026 | $0.0076 | -3.80% | ||
| Feb 5, 2026 | $0.0079 | -5.95% | ||
| Feb 4, 2026 | $0.0084 | +23.53% | ||
| Feb 3, 2026 | $0.0068 | +6.25% | ||
| Feb 2, 2026 | $0.0064 | +28.00% | ||
| Feb 1, 2026 | $0.0051 | +0.00% | ||
| Jan 31, 2026 | $0.0051 | +10.87% | ||
| Jan 30, 2026 | $0.0052 | +0.00% | ||
| Jan 29, 2026 | $0.0052 | -11.86% | ||
| Jan 28, 2026 | $0.0059 | +20.41% | ||
| Jan 27, 2026 | $0.0049 | +19.51% | ||
| Jan 26, 2026 | $0.0041 | +13.89% | ||
| Jan 25, 2026 | $0.0041 | +0.00% | ||
| Jan 24, 2026 | $0.0041 | -2.38% | ||
| Jan 23, 2026 | $0.0051 | -33.77% | ||
| Jan 22, 2026 | $0.0077 | -2.53% | ||
| Jan 21, 2026 | $0.0079 | +38.60% | ||
| Jan 20, 2026 | $0.0057 | -1.72% | ||
| Jan 19, 2026 | $0.0058 | +0.00% | ||
| Jan 18, 2026 | $0.0058 | -1.69% | ||
| Jan 17, 2026 | $0.0059 | -14.49% | ||
| Jan 16, 2026 | $0.0069 | -12.66% | ||
| Jan 15, 2026 | $0.0079 | +14.49% | ||
| Jan 14, 2026 | $0.0069 | -6.76% | ||
| Jan 13, 2026 | $0.0074 | +27.59% | ||
| Jan 12, 2026 | $0.0058 | -3.33% | ||
| Jan 11, 2026 | $0.0052 | -13.33% | ||
| Jan 10, 2026 | $0.006 | +42.86% | ||
| Jan 9, 2026 | $0.007 | -4.11% | ||
| Jan 8, 2026 | $0.0073 | -12.05% | ||
| Jan 7, 2026 | $0.0083 | +29.69% | ||
| Jan 6, 2026 | $0.0064 | +25.49% | ||
| Jan 5, 2026 | $0.0057 | +35.71% | ||
| Jan 4, 2026 | $0.0056 | -5.08% | ||
| Jan 3, 2026 | $0.0059 | -30.59% | ||
| Jan 2, 2026 | $0.0085 | -10.53% | ||
| Jan 1, 2026 | $0.0095 | -4.04% | ||
| Dec 31, 2025 | $0.0099 | -20.16% | ||
| Dec 30, 2025 | $0.0124 | -42.06% | ||