Co2Coin Historical Data

CCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 81.97
+2.59%
$ 8.2 billion $ 3,588
Aug 14, 2024 $ 79.9
-1.28%
$ 7.99 billion $ 2,379
Aug 13, 2024 $ 80.94
-1.23%
$ 8.09 billion $ 7,375
Aug 12, 2024 $ 82.01
+5.73%
$ 8.2 billion $ 2,613
Aug 11, 2024 $ 80.7
+1.03%
$ -- $ 2,537
Aug 10, 2024 $ 79.88
+0.70%
$ 7.99 billion $ 2,537
Aug 9, 2024 $ 79.38
-1.65%
$ 7.94 billion $ 2,561
Aug 8, 2024 $ 80.77
+8.85%
$ 8.08 billion $ 2,609
Aug 7, 2024 $ 74.12
-2.16%
$ 7.41 billion $ 2,507
Aug 6, 2024 $ 75.71
+1.33%
$ 7.57 billion $ 2,582
Aug 5, 2024 $ 74.88
-6.70%
$ 7.49 billion $ 3,052
Aug 4, 2024 $ 80.24
-3.37%
$ 8.02 billion $ 4,359
Aug 3, 2024 $ 83.04
-8.01%
$ 8.3 billion $ 2,883
Aug 2, 2024 $ 90.24
-6.40%
$ 9.02 billion $ 2,702
Aug 1, 2024 $ 96.49
-0.49%
$ 9.65 billion $ 1,927
Jul 31, 2024 $ 96.96
-1.07%
$ 9.7 billion $ 1,936
Jul 30, 2024 $ 97.97
-0.90%
$ 9.8 billion $ 2,935
Jul 29, 2024 $ 98.82
+1.88%
$ 9.88 billion $ 2,861
Jul 28, 2024 $ 97.04
+1.08%
$ 9.7 billion $ 2,811
Jul 27, 2024 $ 96.16
-0.39%
$ 9.62 billion $ 1,921
Jul 26, 2024 $ 96.6
+3.84%
$ 9.66 billion $ 2,795
Jul 25, 2024 $ 92.98
-4.57%
$ 9.3 billion $ 1,857
Jul 24, 2024 $ 97.44
-3.96%
$ 9.74 billion $ 1,947
Jul 23, 2024 $ 101.48
+0.67%
$ 10.15 billion $ 3,445
Jul 22, 2024 $ 100.9
-0.90%
$ 10.09 billion $ 2,107
Jul 21, 2024 $ 101.7
-0.30%
$ 10.17 billion $ 3,074
Jul 20, 2024 $ 102.09
+1.17%
$ 10.21 billion $ 3,154
Jul 19, 2024 $ 100.91
+2.61%
$ 10.09 billion $ 2,015
Jul 18, 2024 $ 98.39
+4.47%
$ 9.84 billion $ 6,472
Jul 17, 2024 $ 94.21
+1.34%
$ 9.42 billion $ 6,546
Jul 16, 2024 $ 93.02
+2.64%
$ 9.3 billion $ 930
Jul 15, 2024 $ 90.62
+16.32%
$ 9.06 billion $ 1,778
Jul 14, 2024 $ 78.14
+2.85%
$ 7.81 billion $ 3,432
Jul 13, 2024 $ 75.95
+1.92%
$ 7.6 billion $ 1,666
Jul 12, 2024 $ 74.5
+2.04%
$ 7.45 billion $ 4,077
Jul 11, 2024 $ 73.03
+0.44%
$ 7.3 billion $ 2,479
Jul 10, 2024 $ 72.69
+1.80%
$ 7.27 billion $ 1,594
Jul 9, 2024 $ 71.39
+14.10%
$ 7.14 billion $ 1,567
Jul 8, 2024 $ 62.57
+0.42%
$ 6.26 billion $ 1,249
Jul 7, 2024 $ 65.15
+5.49%
$ 6.52 billion $ 1,241
Jul 6, 2024 $ 61.76
+0.44%
$ 6.18 billion $ 1,233
Jul 5, 2024 $ 61.49
-10.40%
$ 6.15 billion $ 1,228
Jul 4, 2024 $ 70.04
-5.58%
$ 7 billion $ 2,095
Jul 3, 2024 $ 74.24
-3.17%
$ 7.42 billion $ 1,778
Jul 2, 2024 $ 76.69
-0.25%
$ 7.67 billion $ 1,684
Jul 1, 2024 $ 76.79
+0.71%
$ 7.68 billion $ 1,837
Jun 30, 2024 $ 76.29
+2.36%
$ 7.63 billion $ 1,522
Jun 29, 2024 $ 74.5
+0.46%
$ 7.45 billion $ 1,783
Jun 28, 2024 $ 74.17
-1.44%
$ 7.42 billion $ 1,627
Jun 27, 2024 $ 75.2
+2.82%
$ 7.52 billion $ 1,575