Co2Coin Historical Data

CCC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 73.1
+0.10%
$ 7.31 billion $ 1,747
Jun 25, 2024 $ 73.04
+1.72%
$ 7.3 billion $ 1,749
Jun 24, 2024 $ 71.94
-1.25%
$ 7.19 billion $ 1,722
Jun 23, 2024 $ 72.88
+0.96%
$ 7.29 billion $ 2,884
Jun 22, 2024 $ 72.19
+1.85%
$ 7.22 billion $ 3,004
Jun 21, 2024 $ 70.87
+2.16%
$ 7.09 billion $ 4,983
Jun 20, 2024 $ 69.41
+30.67%
$ 6.94 billion $ 1,386
Jun 19, 2024 $ 53.12
-22.48%
$ 5.31 billion $ 1,165
Jun 18, 2024 $ 68.45
+1.09%
$ 6.85 billion $ 2,027
Jun 17, 2024 $ 67.68
-2.73%
$ 6.77 billion $ 1,351
Jun 16, 2024 $ 69.53
+2.19%
$ 6.95 billion $ 3,461
Jun 15, 2024 $ 68.02
+2.86%
$ 6.8 billion $ 1,358
Jun 14, 2024 $ 66.12
+30.13%
$ 6.61 billion $ 1,320
Jun 13, 2024 $ 50.81
-24.26%
$ 5.08 billion $ 1,217
Jun 12, 2024 $ 67.09
+2.31%
$ 6.71 billion $ 2,006
Jun 11, 2024 $ 65.58
+31.45%
$ 6.56 billion $ 1,962
Jun 10, 2024 $ 49.89
+0.00%
$ 4.99 billion $ 995
Jun 9, 2024 $ 49.57
+0.00%
$ -- $ 1,186
Jun 8, 2024 $ 49.57
+0.67%
$ 4.96 billion $ 1,186
Jun 7, 2024 $ 49.24
-29.68%
$ 4.92 billion $ 1,178
Jun 6, 2024 $ 70.04
-0.87%
$ 7 billion $ 2,097
Jun 5, 2024 $ 70.72
+1.83%
$ 7.07 billion $ 1,412
Jun 4, 2024 $ 69.49
+1.57%
$ 6.95 billion $ 1,388
Jun 3, 2024 $ 68.4
+0.16%
$ 6.84 billion $ 2,046
Jun 2, 2024 $ 68.32
-0.47%
$ 6.83 billion $ 1,364
Jun 1, 2024 $ 68.65
+3.10%
$ 6.86 billion $ 4,769
May 31, 2024 $ 66.6
+0.70%
$ 6.66 billion $ 2,659
May 30, 2024 $ 65.85
-0.17%
$ 6.59 billion $ 1,969
May 29, 2024 $ 65.99
-1.11%
$ 6.6 billion $ 1,972
May 28, 2024 $ 66.74
-0.84%
$ 6.67 billion $ 2,665
May 27, 2024 $ 67.34
+2.30%
$ 6.73 billion $ 2,017
May 26, 2024 $ 65.81
+2.37%
$ 6.58 billion $ 1,314
May 25, 2024 $ 64.28
+1.25%
$ 6.43 billion $ 1,924
May 24, 2024 $ 63.49
-0.85%
$ 6.35 billion $ 1,901
May 23, 2024 $ 63.84
+1.31%
$ 6.38 billion $ 1,910
May 22, 2024 $ 63.05
-0.80%
$ 6.3 billion $ 1,888
May 21, 2024 $ 63.58
+3.86%
$ 6.36 billion $ 1,270
May 20, 2024 $ 61.1
+40.48%
$ 6.11 billion $ 1,828
May 19, 2024 $ 43.49
-15.71%
$ 4.35 billion $ 1,950
May 18, 2024 $ 51.57
+1.55%
$ 5.16 billion $ 2,568
May 17, 2024 $ 50.8
+19.29%
$ 5.08 billion $ 2,569
May 16, 2024 $ 42.58
+0.69%
$ 4.26 billion $ 1,910
May 15, 2024 $ 42.29
+1.15%
$ 4.23 billion $ 1,893
May 14, 2024 $ 41.81
+6.58%
$ 4.18 billion $ 1,216
May 13, 2024 $ 39.23
-11.65%
$ 3.92 billion $ 1,173
May 12, 2024 $ 44.44
+14.86%
$ 4.44 billion $ 887
May 11, 2024 $ 38.69
+0.57%
$ 3.87 billion $ 1,158
May 10, 2024 $ 38.47
+0.42%
$ 3.85 billion $ 1,152
May 9, 2024 $ 38.31
+1.40%
$ 3.83 billion $ 1,142
May 8, 2024 $ 37.78
-14.12%
$ 3.78 billion $ 1,129