Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $44.1
+18.46%
$4.41 billion $1,977
May 6, 2024 $37.23
+0.38%
$3.72 billion $1,115
May 5, 2024 $37.09
+0.87%
$3.71 billion $1,108
May 4, 2024 $36.77
+0.77%
$3.68 billion $1,099
May 3, 2024 $36.49
+0.69%
$3.65 billion $1,091
May 2, 2024 $36.24
-6.60%
$3.62 billion $1,082
May 1, 2024 $42.08
-0.60%
$3.88 billion $1,258
Apr 30, 2024 $42.44
+19.85%
$4.24 billion $1,267
Apr 29, 2024 $35.41
+0.57%
$3.54 billion $1,059
Apr 28, 2024 $35.21
+0.95%
$3.52 billion $1,402
Apr 27, 2024 $34.88
-17.88%
$3.49 billion $1,387
Apr 26, 2024 $42.48
+23.91%
$4.25 billion $1,271
Apr 25, 2024 $34.28
+0.53%
$3.43 billion $1,368
Apr 24, 2024 $34.1
-18.74%
$3.41 billion $2,692
Apr 23, 2024 $41.95
+1.26%
$4.19 billion $1,879
Apr 22, 2024 $36.85
+12.37%
$3.68 billion $2,607
Apr 21, 2024 $32.79
-18.71%
$3.28 billion $1,371
Apr 20, 2024 $40.27
+3.94%
$4.03 billion $1,204
Apr 19, 2024 $38.9
+1.22%
$3.89 billion $2,322
Apr 18, 2024 $38.42
+7.44%
$3.84 billion $3,363
Apr 17, 2024 $35.76
+18.57%
$3.58 billion $1,603
Apr 16, 2024 $30.16
+0.67%
$3.02 billion $1,203
Apr 15, 2024 $29.96
-19.69%
$3 billion $1,318
Apr 14, 2024 $30.36
-2.59%
$3.04 billion $1,952
Apr 13, 2024 $31.24
+9.72%
$3.12 billion $2,561
Apr 12, 2024 $28.47
+0.92%
$2.85 billion $1,275
Apr 11, 2024 $28.21
+0.97%
$2.82 billion $1,404
Apr 10, 2024 $27.94
+0.43%
$2.79 billion $1,255
Apr 9, 2024 $27.82
-31.31%
$2.78 billion $1,357
Apr 8, 2024 $40.51
+47.96%
$4.05 billion $1,614
Apr 7, 2024 $27.38
+0.96%
$2.74 billion $1,363
Apr 6, 2024 $27.12
+0.93%
$2.71 billion $1,404
Apr 5, 2024 $26.87
+0.98%
$2.69 billion $1,337
Apr 4, 2024 $26.61
+0.53%
$2.66 billion $1,327
Apr 3, 2024 $26.47
-22.33%
$2.65 billion $1,315
Apr 2, 2024 $34.06
+31.67%
$3.41 billion $2,040
Apr 1, 2024 $25.87
+0.78%
$2.59 billion $1,289
Mar 31, 2024 $25.67
+2.19%
$2.57 billion $1,278
Mar 30, 2024 $25.12
+0.92%
$2.51 billion $1,251
Mar 29, 2024 $24.89
+1.22%
$2.49 billion $1,114
Mar 28, 2024 $24.59
+1.11%
$2.46 billion $49
Mar 27, 2024 $24.32
+1.59%
$2.43 billion $96
Mar 26, 2024 $23.94
+1.92%
$2.39 billion $17,712
Mar 25, 2024 $23.49
+1.38%
$2.35 billion $280
Mar 24, 2024 $23.17
+1.22%
$2.32 billion $253
Mar 23, 2024 $22.89
+1.46%
$2.29 billion $227
Mar 22, 2024 $22.56
+1.08%
$2.26 billion $247
Mar 21, 2024 $22.32
+0.81%
$2.23 billion $267
Mar 20, 2024 $22.14
+1.65%
$2.21 billion $264
Mar 19, 2024 $21.78
+1.49%
$2.18 billion $281