Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $8.94
+0.89%
$893.8 million $1,959
Jan 27, 2024 $8.86
+0.87%
$885.91 million $709
Jan 26, 2024 $8.78
+1.14%
$878.24 million $1,840
Jan 25, 2024 $8.69
-0.04%
$868.61 million $954
Jan 24, 2024 $8.7
+0.44%
$869.57 million $2,631
Jan 23, 2024 $8.66
+0.79%
$865.93 million $2,499
Jan 22, 2024 $8.59
-8.02%
$858.97 million $1,029
Jan 21, 2024 $9.35
+1.30%
$934.62 million $18,415
Jan 20, 2024 $9.15
+4.45%
$914.76 million $34,070
Jan 19, 2024 $8.77
+17.67%
$876.67 million $28,487
Jan 18, 2024 $7.45
-17.83%
$745 million $1,330
Jan 17, 2024 $9.06
+1.97%
$905.78 million $334
Jan 16, 2024 $9.15
+28.70%
$915.08 million $636
Jan 15, 2024 $7.11
-13.05%
$711 million $1,063
Jan 14, 2024 $8.18
-6.53%
$817.6 million $2,973
Jan 13, 2024 $8.74
+3.50%
$874.38 million $1,687
Jan 12, 2024 $8.45
-2.51%
$845.17 million $5,046
Jan 11, 2024 $8.67
+2.98%
$867.13 million $3,437
Jan 10, 2024 $8.44
+29.97%
$843.52 million $3,016
Jan 9, 2024 $6.49
-13.30%
$649 million $2,286
Jan 8, 2024 $7.48
+12.10%
$748.44 million $4,219
Jan 7, 2024 $6.67
+9.13%
$666.8 million $8,391
Jan 6, 2024 $6.11
-7.19%
$611 million $3,219
Jan 5, 2024 $6.58
+1.83%
$657.85 million $4,671
Jan 4, 2024 $6.46
+13.22%
$646.46 million $4,270
Jan 3, 2024 $5.71
+2.15%
$571 million $2,037
Jan 2, 2024 $5.59
+0.72%
$559 million $558
Jan 1, 2024 $5.55
-12.17%
$555 million $88
Dec 31, 2023 $6.31
-0.56%
$631.5 million $1,101
Dec 30, 2023 $6.35
+2.17%
$635.45 million $883
Dec 29, 2023 $6.31
+4.02%
$631.27 million $1,178
Dec 28, 2023 $6.07
-0.96%
$607.04 million $1,846
Dec 27, 2023 $6.13
+23.04%
$612.73 million $2,780
Dec 26, 2023 $4.98
+1.22%
$498 million $322
Dec 25, 2023 $4.92
+3.36%
$492 million $218
Dec 24, 2023 $4.76
+1.93%
$476 million $127
Dec 23, 2023 $4.67
-11.97%
$467 million $887
Dec 22, 2023 $5.31
+6.28%
$530.76 million $1,288
Dec 21, 2023 $4.99
+3.66%
$498.93 million $1,478
Dec 20, 2023 $4.81
+4.49%
$480.75 million $998
Dec 19, 2023 $4.6
-1.11%
$459.8 million $820
Dec 18, 2023 $4.71
+4.42%
$470.6 million $972
Dec 17, 2023 $4.51
+1.73%
$451.23 million $1,159
Dec 16, 2023 $4.43
-0.78%
$443.29 million $539
Dec 15, 2023 $4.47
+19.44%
$446.7 million $1,070
Dec 14, 2023 $3.74
-13.38%
$374 million $265
Dec 13, 2023 $4.32
+6.00%
$431.81 million $845
Dec 12, 2023 $4.07
+0.72%
$407.43 million $481
Dec 11, 2023 $4.04
+16.19%
$404.35 million $472
Dec 10, 2023 $3.48
+1.16%
$348 million $155