Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $3.44
-18.06%
$344 million $171
Dec 8, 2023 $4.2
+0.84%
$419.92 million $585
Dec 7, 2023 $4.16
+24.59%
$416.15 million $415
Dec 6, 2023 $3.34
+0.60%
$334 million $150
Dec 5, 2023 $3.32
+0.91%
$332 million $281
Dec 4, 2023 $3.29
-13.14%
$329 million $82
Dec 3, 2023 $3.78
+4.34%
$378.49 million $893
Dec 2, 2023 $3.63
+5.66%
$362.72 million $756
Dec 1, 2023 $3.43
+4.12%
$342.98 million $847
Nov 30, 2023 $3.29
+10.56%
$329.48 million $996
Nov 29, 2023 $2.98
-3.14%
$298 million $445
Nov 28, 2023 $3.08
+5.34%
$307.6 million $1,146
Nov 27, 2023 $3.02
+3.75%
$-- $1,168
Nov 26, 2023 $2.91
+1.39%
$291 million $463
Nov 25, 2023 $2.87
-6.82%
$287 million $430
Nov 24, 2023 $3.08
+4.97%
$307.9 million $912
Nov 23, 2023 $2.93
+0.44%
$293.32 million $935
Nov 22, 2023 $2.92
+5.50%
$292.09 million $1,080
Nov 21, 2023 $2.78
-0.91%
$277.53 million $858
Nov 20, 2023 $2.8
+2.16%
$280.05 million $917
Nov 19, 2023 $2.74
+2.53%
$274.33 million $1,076
Nov 18, 2023 $2.68
+1.75%
$267.54 million $955
Nov 17, 2023 $2.63
+1.01%
$262.76 million $820
Nov 16, 2023 $2.6
-1.23%
$260.13 million $994
Nov 15, 2023 $2.63
+3.60%
$263.35 million $831
Nov 14, 2023 $2.54
-0.25%
$254.31 million $1,089
Nov 13, 2023 $2.55
+0.90%
$255.1 million $566
Nov 12, 2023 $2.53
+0.99%
$252.8 million $512
Nov 11, 2023 $2.5
+0.68%
$250.15 million $995
Nov 10, 2023 $2.48
+0.64%
$248.48 million $906
Nov 9, 2023 $2.47
+9.30%
$247.17 million $734
Nov 8, 2023 $2.26
-5.29%
$226.36 million $529
Nov 7, 2023 $2.39
+13.94%
$239 million $560
Nov 6, 2023 $2.39
+0.18%
$238.52 million $191
Nov 5, 2023 $2.38
+0.12%
$238 million $356
Nov 4, 2023 $2.38
+2.04%
$237.91 million $386
Nov 3, 2023 $2.33
+1.41%
$233 million $385
Nov 2, 2023 $2.3
+1.01%
$229.83 million $366
Nov 1, 2023 $2.25
-0.03%
$-- $157
Oct 31, 2023 $2.25
+0.56%
$224.65 million $157
Oct 30, 2023 $2.23
+20.73%
$223.35 million $343
Oct 29, 2023 $2.19
-0.09%
$-- $175
Oct 28, 2023 $2.19
+21.02%
$218.88 million $328
Oct 27, 2023 $2.17
+0.01%
$-- $326
Oct 26, 2023 $2.17
+0.19%
$216.64 million $326
Oct 25, 2023 $2.13
+20.48%
$212.96 million $307
Oct 24, 2023 $1.77
-25.71%
$176.72 million $250
Oct 23, 2023 $2.24
+7.44%
$224.5 million $636
Oct 20, 2023 $2.09
+1.40%
$-- $594
Oct 19, 2023 $2.06
+2.62%
$206 million $587