Co2Coin Historical Data

CCC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 2.01
-0.41%
$ 200.67 million $ 554
Oct 17, 2023 $ 1.98
-0.41%
$ -- $ 566
Oct 16, 2023 $ 1.99
+2.62%
$ 198.52 million $ 569
Oct 15, 2023 $ 1.94
+0.22%
$ -- $ 539
Oct 14, 2023 $ 1.93
+2.69%
$ 193.27 million $ 537
Oct 12, 2023 $ 1.87
-0.25%
$ -- $ 391
Oct 11, 2023 $ 1.87
+0.03%
$ 187.35 million $ 521
Oct 10, 2023 $ 1.81
-0.50%
$ -- $ 252
Oct 9, 2023 $ 1.82
+1.73%
$ 182.36 million $ 428
Oct 8, 2023 $ 1.76
+0.49%
$ -- $ 454
Oct 7, 2023 $ 1.75
+0.93%
$ 175.48 million $ 452
Oct 5, 2023 $ 1.73
+0.37%
$ -- $ 223
Oct 4, 2023 $ 1.72
+0.45%
$ 172.41 million $ 476
Oct 3, 2023 $ 1.65
-0.23%
$ -- $ 296
Oct 2, 2023 $ 1.65
-4.37%
$ 165.41 million $ 386
Sep 30, 2023 $ 1.63
+0.46%
$ -- $ 316
Sep 29, 2023 $ 1.63
+2.90%
$ 162.66 million $ 315
Sep 28, 2023 $ 1.56
+0.48%
$ -- $ 155
Sep 27, 2023 $ 1.56
+1.00%
$ 155.55 million $ 154
Sep 26, 2023 $ 1.5
-0.11%
$ -- $ 45
Sep 25, 2023 $ 1.51
+1.46%
$ 150.54 million $ 60
Sep 21, 2023 $ 1.47
+0.14%
$ -- $ 44
Sep 20, 2023 $ 1.47
+1.11%
$ 146.89 million $ 87
Download