Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $2.01
-0.41%
$200.67 million $554
Oct 17, 2023 $1.98
-0.41%
$-- $566
Oct 16, 2023 $1.99
+2.62%
$198.52 million $569
Oct 15, 2023 $1.94
+0.22%
$-- $539
Oct 14, 2023 $1.93
+2.69%
$193.27 million $537
Oct 12, 2023 $1.87
-0.25%
$-- $391
Oct 11, 2023 $1.87
+0.03%
$187.35 million $521
Oct 10, 2023 $1.81
-0.50%
$-- $252
Oct 9, 2023 $1.82
+1.73%
$182.36 million $428
Oct 8, 2023 $1.76
+0.49%
$-- $454
Oct 7, 2023 $1.75
+0.93%
$175.48 million $452
Oct 5, 2023 $1.73
+0.37%
$-- $223
Oct 4, 2023 $1.72
+0.45%
$172.41 million $476
Oct 3, 2023 $1.65
-0.23%
$-- $296
Oct 2, 2023 $1.65
-4.37%
$165.41 million $386
Sep 30, 2023 $1.63
+0.46%
$-- $316
Sep 29, 2023 $1.63
+2.90%
$162.66 million $315
Sep 28, 2023 $1.56
+0.48%
$-- $155
Sep 27, 2023 $1.56
+1.00%
$155.55 million $154
Sep 26, 2023 $1.5
-0.11%
$-- $45
Sep 25, 2023 $1.51
+1.46%
$150.54 million $60
Sep 21, 2023 $1.47
+0.14%
$-- $44
Sep 20, 2023 $1.47
+1.11%
$146.89 million $87
Download