Co2Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0161
-9.04%
$ 1.59 million $ 1,029
Dec 28, 2025 $ 0.0177
+16.45%
$ 1.75 million $ 785
Dec 27, 2025 $ 0.0158
-2.47%
$ 1.56 million $ 202
Dec 26, 2025 $ 0.0145
-18.54%
$ 1.44 million $ 31
Dec 25, 2025 $ 0.0177
-12.38%
$ 1.76 million $ 388
Dec 24, 2025 $ 0.0202
-0.49%
$ 2 million $ 3
Dec 23, 2025 $ 0.0203
-3.33%
$ 2.01 million $ 285
Dec 22, 2025 $ 0.027
+35.00%
$ 2.67 million $ 1,490
Dec 21, 2025 $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 20, 2025 $ 0.02
-2.91%
$ 1.98 million $ 1
Dec 19, 2025 $ 0.0206
-3.29%
$ 2.04 million $ 1
Dec 18, 2025 $ 0.0213
+7.58%
$ 2.11 million $ 280
Dec 17, 2025 $ 0.0227
+14.65%
$ 2.25 million $ 125
Dec 16, 2025 $ 0.0198
-1.49%
$ 1.96 million $ 6
Dec 15, 2025 $ 0.018
-15.49%
$ 1.78 million $ 66
Dec 14, 2025 $ 0.0213
+6.50%
$ 2.11 million $ 10
Dec 13, 2025 $ 0.0218
-3.11%
$ 2.16 million $ 1,179
Dec 12, 2025 $ 0.0225
-18.77%
$ 2.23 million $ 145
Dec 11, 2025 $ 0.024
+0.00%
$ 2.38 million $ 391
Dec 10, 2025 $ 0.024
+0.42%
$ 2.38 million $ 1,403
Dec 9, 2025 $ 0.0239
-3.24%
$ 2.37 million $ 92
Dec 8, 2025 $ 0.0247
-22.57%
$ 2.45 million $ 1,043
Dec 7, 2025 $ 0.0267
-7.29%
$ 2.64 million $ 151
Dec 6, 2025 $ 0.0288
-12.20%
$ 2.85 million $ 367
Dec 5, 2025 $ 0.0235
-22.95%
$ 2.33 million $ 3,417
Dec 4, 2025 $ 0.0305
-12.10%
$ 3.02 million $ 875
Dec 3, 2025 $ 0.0347
+10.16%
$ 3.44 million $ 52
Dec 2, 2025 $ 0.0397
-0.75%
$ 3.93 million $ 266
Dec 1, 2025 $ 0.04
+17.99%
$ 3.96 million $ 159
Nov 30, 2025 $ 0.0339
+6.94%
$ 3.36 million $ 5
Nov 29, 2025 $ 0.0317
-1.55%
$ 3.14 million $ 162
Nov 28, 2025 $ 0.0379
+2.99%
$ 3.75 million $ 286
Nov 27, 2025 $ 0.042
+12.00%
$ 3.64 million $ 518
Nov 26, 2025 $ 0.0375
+6.84%
$ 3.71 million $ 197
Nov 25, 2025 $ 0.0401
-9.89%
$ 3.97 million $ 36
Nov 24, 2025 $ 0.0448
-27.39%
$ 4.41 million $ 5,881
Nov 23, 2025 $ 0.07
-11.28%
$ 6.93 million $ 1,885
Nov 22, 2025 $ 0.08
+116.22%
$ 7.81 million $ 125
Nov 21, 2025 $ 0.0793
+246.29%
$ 7.85 million $ 792
Nov 20, 2025 $ 0.0229
-14.55%
$ 2.27 million $ 4,520
Nov 19, 2025 $ 0.0268
-7.27%
$ 2.65 million $ 36
Nov 18, 2025 $ 0.0289
+20.42%
$ 2.86 million $ 267
Nov 17, 2025 $ 0.024
+3.90%
$ 2.38 million $ 82
Nov 16, 2025 $ 0.0264
-2.58%
$ 2.61 million $ 270
Nov 15, 2025 $ 0.0271
-17.13%
$ 2.68 million $ 249
Nov 14, 2025 $ 0.0327
+30.80%
$ 3.24 million $ 293
Nov 13, 2025 $ 0.031
+24.00%
$ 3.07 million $ 2,516
Nov 12, 2025 $ 0.025
-7.41%
$ 2.48 million $ 2,021
Nov 11, 2025 $ 0.0306
+8.90%
$ 3.03 million $ 11
Nov 10, 2025 $ 0.032
-3.90%
$ 3.17 million $ 57