Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0161
-9.04%
$1.59 million $1,029
Dec 28, 2025 $0.0177
+16.45%
$1.75 million $785
Dec 27, 2025 $0.0158
-2.47%
$1.56 million $202
Dec 26, 2025 $0.0145
-18.54%
$1.44 million $31
Dec 25, 2025 $0.0177
-12.38%
$1.76 million $388
Dec 24, 2025 $0.0202
-0.49%
$2 million $3
Dec 23, 2025 $0.0203
-3.33%
$2.01 million $285
Dec 22, 2025 $0.027
+35.00%
$2.67 million $1,490
Dec 21, 2025 $0.02
+0.00%
$1.98 million $0
Dec 20, 2025 $0.02
-2.91%
$1.98 million $1
Dec 19, 2025 $0.0206
-3.29%
$2.04 million $1
Dec 18, 2025 $0.0213
+7.58%
$2.11 million $280
Dec 17, 2025 $0.0227
+14.65%
$2.25 million $125
Dec 16, 2025 $0.0198
-1.49%
$1.96 million $6
Dec 15, 2025 $0.018
-15.49%
$1.78 million $66
Dec 14, 2025 $0.0213
+6.50%
$2.11 million $10
Dec 13, 2025 $0.0218
-3.11%
$2.16 million $1,179
Dec 12, 2025 $0.0225
-18.77%
$2.23 million $145
Dec 11, 2025 $0.024
+0.00%
$2.38 million $391
Dec 10, 2025 $0.024
+0.42%
$2.38 million $1,403
Dec 9, 2025 $0.0239
-3.24%
$2.37 million $92
Dec 8, 2025 $0.0247
-22.57%
$2.45 million $1,043
Dec 7, 2025 $0.0267
-7.29%
$2.64 million $151
Dec 6, 2025 $0.0288
-12.20%
$2.85 million $367
Dec 5, 2025 $0.0235
-22.95%
$2.33 million $3,417
Dec 4, 2025 $0.0305
-12.10%
$3.02 million $875
Dec 3, 2025 $0.0347
+10.16%
$3.44 million $52
Dec 2, 2025 $0.0397
-0.75%
$3.93 million $266
Dec 1, 2025 $0.04
+17.99%
$3.96 million $159
Nov 30, 2025 $0.0339
+6.94%
$3.36 million $5
Nov 29, 2025 $0.0317
-1.55%
$3.14 million $162
Nov 28, 2025 $0.0379
+2.99%
$3.75 million $286
Nov 27, 2025 $0.042
+12.00%
$3.64 million $518
Nov 26, 2025 $0.0375
+6.84%
$3.71 million $197
Nov 25, 2025 $0.0401
-9.89%
$3.97 million $36
Nov 24, 2025 $0.0448
-27.39%
$4.41 million $5,881
Nov 23, 2025 $0.07
-11.28%
$6.93 million $1,885
Nov 22, 2025 $0.08
+116.22%
$7.81 million $125
Nov 21, 2025 $0.0793
+246.29%
$7.85 million $792
Nov 20, 2025 $0.0229
-14.55%
$2.27 million $4,520
Nov 19, 2025 $0.0268
-7.27%
$2.65 million $36
Nov 18, 2025 $0.0289
+20.42%
$2.86 million $267
Nov 17, 2025 $0.024
+3.90%
$2.38 million $82
Nov 16, 2025 $0.0264
-2.58%
$2.61 million $270
Nov 15, 2025 $0.0271
-17.13%
$2.68 million $249
Nov 14, 2025 $0.0327
+30.80%
$3.24 million $293
Nov 13, 2025 $0.031
+24.00%
$3.07 million $2,516
Nov 12, 2025 $0.025
-7.41%
$2.48 million $2,021
Nov 11, 2025 $0.0306
+8.90%
$3.03 million $11
Nov 10, 2025 $0.032
-3.90%
$3.17 million $57