Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $253.59
-0.06%
$25.36 billion $1.38 million
Mar 2, 2025 $253.63
+0.02%
$25.36 billion $1.15 million
Mar 1, 2025 $253.46
-0.01%
$25.35 billion $1.15 million
Feb 28, 2025 $254.04
+1.31%
$25.4 billion $1.46 million
Feb 27, 2025 $250.76
+0.57%
$25.08 billion $1.45 million
Feb 26, 2025 $249.26
-1.05%
$24.93 billion $1.42 million
Feb 25, 2025 $251.59
+0.63%
$25.16 billion $1.16 million
Feb 24, 2025 $249.96
+0.86%
$25 billion $1.44 million
Feb 23, 2025 $252.33
-0.69%
$25.23 billion $1.18 million
Feb 22, 2025 $254.12
-1.37%
$25.41 billion $1.16 million
Feb 21, 2025 $257.77
+0.57%
$25.78 billion $1.35 million
Feb 20, 2025 $256.34
+3.79%
$25.63 billion $1.14 million
Feb 19, 2025 $246.96
+1.03%
$24.7 billion $1.42 million
Feb 18, 2025 $244.16
-2.87%
$24.42 billion $1.43 million
Feb 17, 2025 $250.33
+0.50%
$25.03 billion $1.12 million
Feb 16, 2025 $249.07
+0.22%
$24.91 billion $1.42 million
Feb 15, 2025 $248.6
+1.09%
$24.86 billion $1.4 million
Feb 14, 2025 $245.93
+1.42%
$24.59 billion $1.39 million
Feb 13, 2025 $242.48
+0.31%
$24.25 billion $1.38 million
Feb 12, 2025 $241.68
+1.00%
$24.17 billion $1.41 million
Feb 11, 2025 $239.28
+0.56%
$23.93 billion $1.32 million
Feb 10, 2025 $237.95
+2.00%
$23.8 billion $1.41 million
Feb 9, 2025 $233.1
-0.19%
$23.31 billion $1.24 million
Feb 8, 2025 $233.64
+1.11%
$23.36 billion $1.37 million
Feb 7, 2025 $231.11
+0.83%
$23.11 billion $1.32 million
Feb 6, 2025 $229.2
+0.33%
$22.92 billion $1.33 million
Feb 5, 2025 $228.4
+0.18%
$22.84 billion $1.36 million
Feb 4, 2025 $228.05
-0.36%
$22.81 billion $1.34 million
Feb 3, 2025 $228.88
+1.66%
$22.89 billion $1.18 million
Feb 2, 2025 $225.15
+0.17%
$22.52 billion $1.01 million
Feb 1, 2025 $222.18
+0.02%
$22.22 billion $1.13 million
Jan 31, 2025 $222.83
+9.55%
$22.28 billion $1.32 million
Jan 30, 2025 $203.41
+0.02%
$20.34 billion $312,019
Jan 29, 2025 $203.08
+1.12%
$20.31 billion $314,086
Jan 28, 2025 $200.83
-0.03%
$20.08 billion $325,412
Jan 27, 2025 $200.81
+0.18%
$20.08 billion $313,014
Jan 26, 2025 $200.67
-0.80%
$20.07 billion $284,472
Jan 25, 2025 $202.27
+2.41%
$20.23 billion $326,493
Jan 24, 2025 $197.59
-0.18%
$19.76 billion $290,312
Jan 23, 2025 $197.93
+0.39%
$19.79 billion $333,025
Jan 22, 2025 $197.18
-0.08%
$19.72 billion $342,008
Jan 21, 2025 $197.4
-0.75%
$19.74 billion $339,455
Jan 20, 2025 $198.91
-0.06%
$19.89 billion $330,636
Jan 19, 2025 $199.06
-0.01%
$19.91 billion $333,898
Jan 18, 2025 $199.07
-0.14%
$19.91 billion $304,326
Jan 17, 2025 $199.37
-0.82%
$19.94 billion $331,108
Jan 16, 2025 $201.05
+0.13%
$20.1 billion $295,420
Jan 15, 2025 $200.78
-0.28%
$20.08 billion $310,898
Jan 14, 2025 $201.37
-0.57%
$20.14 billion $328,083
Jan 13, 2025 $202.54
+0.04%
$20.25 billion $313,064