Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Co2Coin Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $250.72
+7.81%
$25.07 billion $297,875
Apr 21, 2025 $261.12
-2.25%
$26.59 billion $305,476
Apr 20, 2025 $267.14
+3.28%
$26.71 billion $303,456
Apr 19, 2025 $259.11
+7.32%
$25.91 billion $308,862
Apr 18, 2025 $239.18
-2.14%
$23.92 billion $292,563
Apr 17, 2025 $245.26
-1.62%
$24.53 billion $301,793
Apr 16, 2025 $249.28
+1.13%
$24.93 billion $292,521
Apr 15, 2025 $246.51
+0.16%
$24.65 billion $299,445
Apr 14, 2025 $246.07
-4.76%
$24.61 billion $273,004
Apr 13, 2025 $258.36
-1.81%
$25.84 billion $285,980
Apr 12, 2025 $261.96
+0.03%
$26.2 billion $312,050
Apr 11, 2025 $261.53
-3.46%
$26.15 billion $288,963
Apr 10, 2025 $270.81
-1.35%
$27.08 billion $309,816
Apr 9, 2025 $274
-1.17%
$27.4 billion $304,848
Apr 8, 2025 $277.28
+0.53%
$27.73 billion $319,923
Apr 7, 2025 $275.82
-0.27%
$27.58 billion $237,248
Apr 6, 2025 $276.57
-0.01%
$27.66 billion $308,107
Apr 5, 2025 $276.56
-2.06%
$27.66 billion $307,905
Apr 4, 2025 $282.32
+0.95%
$28.23 billion $271,401
Apr 3, 2025 $279.11
-0.20%
$27.91 billion $196,839
Apr 2, 2025 $279.12
+0.87%
$27.91 billion $306,194
Apr 1, 2025 $276.68
-1.81%
$27.67 billion $298,661
Mar 31, 2025 $281.74
+0.22%
$28.17 billion $306,849
Mar 30, 2025 $281.21
-1.14%
$28.12 billion $255,660
Mar 29, 2025 $284.46
+0.97%
$28.45 billion $286,190
Mar 28, 2025 $281.82
-5.87%
$28.18 billion $312,507
Mar 27, 2025 $299.3
+33.15%
$29.93 billion $312,500
Mar 26, 2025 $224.8
+1.71%
$22.48 billion $310,918
Mar 25, 2025 $221.09
-2.85%
$22.11 billion $288,038
Mar 24, 2025 $227.56
-0.69%
$22.76 billion $322,747
Mar 23, 2025 $229.2
-0.13%
$22.92 billion $315,520
Mar 22, 2025 $230.07
+0.95%
$23.01 billion $312,924
Mar 21, 2025 $227.9
+24.03%
$22.79 billion $287,653
Mar 20, 2025 $183.57
-20.36%
$18.36 billion $15,397
Mar 19, 2025 $230.51
+0.29%
$23.05 billion $257,884
Mar 18, 2025 $229.78
-0.58%
$22.98 billion $297,251
Mar 17, 2025 $231.2
-0.14%
$23.12 billion $301,339
Mar 16, 2025 $231.52
+0.23%
$23.15 billion $307,109
Mar 15, 2025 $230.96
+0.07%
$23.1 billion $314,163
Mar 14, 2025 $230.78
-0.33%
$23.08 billion $325,518
Mar 13, 2025 $231.57
+1.07%
$23.16 billion $222,218
Mar 12, 2025 $229.04
-0.68%
$22.9 billion $266,434
Mar 11, 2025 $230.59
-4.60%
$23.06 billion $1.47 million
Mar 10, 2025 $241.7
+0.93%
$24.17 billion $1.4 million
Mar 9, 2025 $242.69
+2.44%
$24.27 billion $1.27 million
Mar 8, 2025 $235.94
-0.78%
$23.59 billion $1.37 million
Mar 7, 2025 $239.05
+4.30%
$23.9 billion $1.41 million
Mar 6, 2025 $229.21
-3.30%
$22.92 billion $1.36 million
Mar 5, 2025 $237.02
-6.28%
$23.7 billion $1.38 million
Mar 4, 2025 $252.6
+0.93%
$25.26 billion $1.41 million