WrappedPeercoin Historical Data

WPPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.194
-0.73%
$ 10,212 $ 2
Apr 7, 2026 $ 0.198
+1.16%
$ 10,437 $ 8
Apr 6, 2026 $ 0.194
-2.53%
$ 10,216 $ 11
Apr 1, 2026 $ 0.199
+0.63%
$ 10,488 $ 7
Mar 31, 2026 $ 0.197
+0.81%
$ 10,375 $ 4
Mar 30, 2026 $ 0.197
-1.25%
$ -- $ 12
Mar 29, 2026 $ 0.196
+0.00%
$ 10,342 $ 2
Mar 28, 2026 $ 0.199
+0.12%
$ -- $ 3
Mar 27, 2026 $ 0.194
-3.72%
$ -- $ 11
Mar 26, 2026 $ 0.198
-0.46%
$ 10,465 $ 45
Mar 25, 2026 $ 0.205
-13.95%
$ -- $ 473
Mar 24, 2026 $ 0.00276
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.243
+8,422.52%
$ -- $ 1
Mar 22, 2026 $ 0.00284
+0.00%
$ 150 $ 0.1
Mar 21, 2026 $ 0.269
+9,293.88%
$ 14,181 $ 0
Mar 20, 2026 $ 0.00289
+0.71%
$ 152 $ 0
Mar 18, 2026 $ 0.00288
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00288
+0.39%
$ 152 $ 0.1
Mar 15, 2026 $ 0.00289
+0.00%
$ 152 $ 2
Mar 13, 2026 $ 0.00288
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.00288
+0.00%
$ 152 $ 0
Mar 8, 2026 $ 0.292
+0.00%
$ 15,428 $ 5
Mar 7, 2026 $ 0.291
+0.00%
$ 15,333 $ 4
Mar 6, 2026 $ 0.282
+9,714.84%
$ -- $ 1
Mar 5, 2026 $ 0.00287
-0.10%
$ 151 $ 0
Mar 4, 2026 $ 0.00285
-1.00%
$ 151 $ 0
Mar 3, 2026 $ 0.00285
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00283
-0.19%
$ -- $ 0
Mar 1, 2026 $ 0.00284
+0.00%
$ 150 $ 0
Feb 28, 2026 $ 0.00286
+0.44%
$ 151 $ 0
Feb 27, 2026 $ 0.00284
-0.41%
$ -- $ 1
Feb 24, 2026 $ 0.295
+0.00%
$ 15,562 $ 11
Feb 23, 2026 $ 0.295
-0.19%
$ 15,583 $ 20
Feb 16, 2026 $ 0.296
+0.00%
$ -- $ 13
Feb 14, 2026 $ 0.303
+0.00%
$ 15,964 $ 22
Feb 13, 2026 $ 0.293
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.282
+0.36%
$ -- $ 99
Feb 6, 2026 $ 0.307
-1.40%
$ -- $ 87
Feb 5, 2026 $ 0.311
-1.63%
$ 16,380 $ 44
Feb 3, 2026 $ 0.32
-1.64%
$ 16,871 $ 63
Feb 2, 2026 $ 0.322
+1.32%
$ -- $ 24
Jan 31, 2026 $ 0.319
+0.00%
$ -- $ 45
Jan 27, 2026 $ 0.34
+0.36%
$ 17,962 $ 39
Jan 24, 2026 $ 0.344
+0.00%
$ 18,139 $ 5
Jan 21, 2026 $ 0.352
+0.64%
$ 18,548 $ 31
Jan 20, 2026 $ 0.344
-0.73%
$ 18,171 $ 16
Jan 19, 2026 $ 0.354
+0.10%
$ -- $ 23
Jan 14, 2026 $ 0.368
+0.00%
$ -- $ 33
Jan 13, 2026 $ 0.364
+0.00%
$ 19,222 $ 12
Jan 12, 2026 $ 0.359
+0.00%
$ 18,937 $ 132