MEME BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00027
+0.00%
$ 54,000 $ 12
Apr 5, 2025 $ 0.00027
+0.00%
$ -- $ 6
Apr 4, 2025 $ 0.00027
+0.00%
$ 54,000 $ 7
Apr 3, 2025 $ 0.00027
-3.57%
$ 54,000 $ 188
Apr 2, 2025 $ 0.00021
+0.00%
$ -- $ 0.01
Apr 1, 2025 $ 0.00021
+0.00%
$ 42,000 $ 0.01
Mar 26, 2025 $ 0.00041
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.00041
+28.12%
$ 82,000 $ 6
Mar 24, 2025 $ 0.00032
+14.29%
$ 64,000 $ 0
Mar 23, 2025 $ 0.00028
+0.00%
$ 56,000 $ 0.1
Mar 22, 2025 $ 0.00028
+0.00%
$ 56,000 $ 1
Mar 13, 2025 $ 0.00021
+0.00%
$ -- $ 12
Mar 12, 2025 $ 0.00021
+0.00%
$ 42,000 $ 12
Mar 8, 2025 $ 0.00021
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00021
+0.00%
$ 42,000 $ 0
Mar 3, 2025 $ 0.00021
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.00021
-8.70%
$ 42,000 $ 2
Mar 1, 2025 $ 0.00023
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.00023
+0.00%
$ 46,000 $ 5
Feb 27, 2025 $ 0.00023
-39.47%
$ 46,000 $ 6
Feb 19, 2025 $ 0.00038
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.00038
+2.70%
$ 76,000 $ 1
Feb 17, 2025 $ 0.00048
+0.00%
$ 96,000 $ 8
Feb 16, 2025 $ 0.00036
-46.27%
$ 72,000 $ 49
Feb 15, 2025 $ 0.00067
+0.00%
$ 134,000 $ 14
Feb 7, 2025 $ 0.00067
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.00067
+0.00%
$ 134,000 $ 1
Feb 2, 2025 $ 0.00067
+0.00%
$ -- $ 11
Feb 1, 2025 $ 0.00067
+0.00%
$ 134,000 $ 11
Jan 31, 2025 $ 0.00067
+19.64%
$ 134,000 $ 19
Jan 30, 2025 $ 0.00144
+0.00%
$ 288,000 $ 200
Jan 29, 2025 $ 0.00144
+87.01%
$ 288,000 $ 10
Jan 28, 2025 $ 0.00077
-1.28%
$ 154,000 $ 3
Jan 27, 2025 $ 0.00078
-58.73%
$ 156,000 $ 12
Jan 26, 2025 $ 0.00189
+89.00%
$ 378,000 $ 14
Jan 25, 2025 $ 0.0013
+68.83%
$ 260,000 $ 15
Jan 24, 2025 $ 0.00077
+0.00%
$ 154,000 $ 1
Jan 23, 2025 $ 0.00077
-61.50%
$ 154,000 $ 11
Jan 22, 2025 $ 0.002
-14.16%
$ 400,000 $ 1
Jan 21, 2025 $ 0.00233
+38.69%
$ 466,000 $ 229
Jan 20, 2025 $ 0.00168
+0.00%
$ 336,000 $ 0
Jan 19, 2025 $ 0.00168
+0.00%
$ 336,000 $ 4
Jan 18, 2025 $ 0.00168
+0.00%
$ 336,000 $ 2
Jan 17, 2025 $ 0.00168
+0.00%
$ 336,000 $ 2
Jan 16, 2025 $ 0.0013
+0.00%
$ 260,000 $ 61
Jan 15, 2025 $ 0.00104
+0.00%
$ -- $ 0.1
Jan 14, 2025 $ 0.00104
+9.47%
$ 208,000 $ 70
Jan 13, 2025 $ 0.0004
+0.00%
$ 80,000 $ 2
Jan 12, 2025 $ 0.0004
+0.00%
$ 80,000 $ 21
Jan 11, 2025 $ 0.0004
+0.00%
$ 80,000 $ 3