MEME BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00332
+0.00%
$ 664,000 $ 1.08 million
6:17 PM $ 0.00337
+0.00%
$ 673,800 $ 1.08 million
6:12 PM $ 0.00337
+0.00%
$ 674,400 $ 1.07 million
6:07 PM $ 0.00333
+0.00%
$ 666,800 $ 1.08 million
6:02 PM $ 0.00338
+0.00%
$ 675,800 $ 1.08 million
5:52 PM $ 0.00357
+0.00%
$ 713,200 $ 1.08 million
5:47 PM $ 0.00351
+0.00%
$ 702,400 $ 1.08 million
5:42 PM $ 0.00355
+0.00%
$ 710,800 $ 1.07 million
5:37 PM $ 0.00356
+0.00%
$ 712,800 $ 1.07 million
5:32 PM $ 0.00357
+0.00%
$ 713,200 $ 1.07 million
5:27 PM $ 0.00361
+0.00%
$ 722,800 $ 1.07 million
5:22 PM $ 0.00361
+0.00%
$ 721,600 $ 1.07 million
5:17 PM $ 0.00359
+0.00%
$ 718,000 $ 1.07 million
5:12 PM $ 0.00364
+0.00%
$ 728,200 $ 1.07 million
5:07 PM $ 0.00362
+0.00%
$ 723,600 $ 1.07 million
5:02 PM $ 0.00361
+0.00%
$ 722,600 $ 1.07 million
4:57 PM $ 0.00356
+0.00%
$ 711,400 $ 1.06 million
4:52 PM $ 0.00371
+0.00%
$ 742,800 $ 1.06 million
4:47 PM $ 0.00366
+0.00%
$ 733,000 $ 1.06 million
4:42 PM $ 0.00376
+0.00%
$ 752,800 $ 1.06 million
4:37 PM $ 0.00377
+0.00%
$ 753,000 $ 1.06 million
4:32 PM $ 0.00383
+0.00%
$ 766,200 $ 1.06 million
4:27 PM $ 0.00377
+0.00%
$ 754,000 $ 1.07 million
4:22 PM $ 0.00376
+0.00%
$ 752,200 $ 1.07 million
4:17 PM $ 0.00376
+0.00%
$ 752,600 $ 1.07 million
4:12 PM $ 0.00375
+0.00%
$ 749,600 $ 1.07 million
4:07 PM $ 0.00375
+0.00%
$ 750,600 $ 1.07 million
4:02 PM $ 0.00373
+0.00%
$ 745,000 $ 1.07 million
3:57 PM $ 0.0037
+0.00%
$ 739,400 $ 1.07 million
3:52 PM $ 0.00387
+0.00%
$ 774,000 $ 1.08 million
3:47 PM $ 0.00391
+0.00%
$ 782,000 $ 1.08 million
3:42 PM $ 0.00394
+0.00%
$ 789,000 $ 1.08 million
3:37 PM $ 0.00401
+0.00%
$ 802,800 $ 1.08 million
3:32 PM $ 0.00398
+0.00%
$ 796,600 $ 1.08 million
3:27 PM $ 0.004
+0.00%
$ 799,600 $ 1.08 million
3:22 PM $ 0.00397
+0.00%
$ 794,000 $ 1.08 million
3:17 PM $ 0.00397
+0.00%
$ 793,200 $ 1.08 million
3:12 PM $ 0.00394
+0.00%
$ 788,000 $ 1.08 million
3:07 PM $ 0.00392
+0.00%
$ 784,800 $ 1.08 million
3:02 PM $ 0.00392
+0.00%
$ 784,600 $ 1.08 million
2:57 PM $ 0.00394
+0.00%
$ 788,000 $ 1.08 million
2:52 PM $ 0.00392
+0.00%
$ 784,000 $ 1.08 million
2:46 PM $ 0.00392
+0.00%
$ 784,600 $ 1.08 million
2:41 PM $ 0.00392
+0.00%
$ 783,800 $ 1.09 million
2:36 PM $ 0.00387
+0.00%
$ 774,400 $ 1.09 million
2:31 PM $ 0.00389
+0.00%
$ 777,200 $ 1.09 million
2:26 PM $ 0.00385
+0.00%
$ 770,800 $ 1.09 million
2:21 PM $ 0.00396
+0.00%
$ 792,000 $ 1.09 million
2:16 PM $ 0.00395
+0.00%
$ 789,400 $ 1.09 million
2:11 PM $ 0.00395
+0.00%
$ 789,200 $ 1.09 million