MEME BULL Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00187
+0.00%
$ 391,400 $ 323,816
9:40 PM $ 0.00188
+0.00%
$ 391,400 $ 323,156
9:35 PM $ 0.00187
+0.00%
$ 391,400 $ 322,593
9:30 PM $ 0.0019
+0.00%
$ 391,400 $ 322,808
9:25 PM $ 0.00189
+0.00%
$ 391,400 $ 323,053
9:20 PM $ 0.00189
+0.00%
$ 391,400 $ 323,186
9:15 PM $ 0.00188
+0.00%
$ 391,400 $ 323,312
9:10 PM $ 0.00187
+0.00%
$ 391,400 $ 323,890
9:05 PM $ 0.00186
+0.00%
$ 391,400 $ 324,275
9:00 PM $ 0.00186
+0.00%
$ 391,400 $ 324,361
8:55 PM $ 0.00188
+0.00%
$ 391,400 $ 323,990
8:50 PM $ 0.00189
+0.00%
$ 391,400 $ 323,646
8:45 PM $ 0.00188
+0.00%
$ 391,400 $ 323,443
8:40 PM $ 0.00188
+0.00%
$ 391,400 $ 323,541
8:35 PM $ 0.00189
+0.00%
$ 391,400 $ 323,665
8:30 PM $ 0.0019
+0.00%
$ 391,400 $ 323,257
8:25 PM $ 0.00187
+0.00%
$ 391,400 $ 322,943
8:20 PM $ 0.00185
+0.00%
$ 391,400 $ 322,455
8:15 PM $ 0.00185
+0.00%
$ 391,400 $ 321,824
8:10 PM $ 0.00186
+0.00%
$ 391,400 $ 321,411
8:05 PM $ 0.00186
+0.00%
$ 391,400 $ 321,045
8:00 PM $ 0.00188
+0.00%
$ 391,400 $ 320,650
7:55 PM $ 0.00188
+0.00%
$ 391,400 $ 320,618
7:50 PM $ 0.00189
+0.00%
$ 391,400 $ 320,542
7:45 PM $ 0.0019
+0.00%
$ 391,400 $ 320,373
7:40 PM $ 0.00186
+0.00%
$ 391,400 $ 320,632
7:35 PM $ 0.00185
+0.00%
$ 391,400 $ 320,720
7:30 PM $ 0.00189
+0.00%
$ 391,400 $ 320,992
7:25 PM $ 0.0019
+0.00%
$ 391,400 $ 321,298
7:20 PM $ 0.00191
+0.00%
$ 391,400 $ 320,976
7:15 PM $ 0.00189
+0.00%
$ 391,400 $ 321,558
7:10 PM $ 0.00191
+0.00%
$ 391,400 $ 322,197
7:05 PM $ 0.00194
+0.00%
$ 391,400 $ 322,248
7:00 PM $ 0.00192
+0.00%
$ 391,400 $ 322,201
6:55 PM $ 0.00192
+0.00%
$ 391,400 $ 322,355
6:50 PM $ 0.00193
+0.00%
$ 391,400 $ 322,903
6:45 PM $ 0.00192
+0.00%
$ 391,400 $ 323,458
6:40 PM $ 0.00193
+0.00%
$ 391,400 $ 322,354
6:35 PM $ 0.00193
+0.00%
$ 391,400 $ 320,090
6:30 PM $ 0.00193
+0.00%
$ 391,400 $ 319,996
6:25 PM $ 0.00195
+0.00%
$ 391,400 $ 319,845
6:20 PM $ 0.00195
+0.00%
$ 391,400 $ 319,723
6:15 PM $ 0.00195
+0.00%
$ 391,400 $ 319,599
6:10 PM $ 0.00192
+0.00%
$ 391,400 $ 319,192
6:05 PM $ 0.00187
+0.00%
$ 391,400 $ 318,837
6:00 PM $ 0.00187
+0.00%
$ 391,400 $ 318,632
5:55 PM $ 0.00187
+0.00%
$ 391,400 $ 318,091
5:50 PM $ 0.00188
+0.43%
$ 391,400 $ 317,527
5:45 PM $ 0.00187
+0.00%
$ 391,400 $ 317,271
5:40 PM $ 0.00188
+0.00%
$ 391,400 $ 317,167