MEME BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00414
+0.00%
$ 828,800 $ 765,382
10:52 PM $ 0.00416
+0.00%
$ 831,200 $ 766,565
10:47 PM $ 0.0041
+0.00%
$ 820,800 $ 767,931
10:42 PM $ 0.00413
+0.00%
$ 825,200 $ 768,694
10:37 PM $ 0.00412
+0.00%
$ 824,800 $ 769,812
10:32 PM $ 0.00411
+0.00%
$ 822,600 $ 770,807
10:27 PM $ 0.00412
+0.00%
$ 824,600 $ 771,358
10:22 PM $ 0.00413
+0.00%
$ 825,200 $ 773,781
10:17 PM $ 0.00411
+0.00%
$ 822,400 $ 775,446
10:12 PM $ 0.00413
+0.00%
$ 827,000 $ 776,765
10:07 PM $ 0.00417
+0.00%
$ 835,000 $ 778,119
10:02 PM $ 0.00419
+0.00%
$ 839,000 $ 779,849
9:57 PM $ 0.00406
+0.00%
$ 811,800 $ 781,926
9:52 PM $ 0.00405
+0.00%
$ 809,200 $ 783,584
9:47 PM $ 0.00399
+0.00%
$ 798,600 $ 784,712
9:42 PM $ 0.004
+0.00%
$ 799,600 $ 785,753
9:37 PM $ 0.0039
+0.00%
$ 779,400 $ 786,112
9:32 PM $ 0.00383
+0.00%
$ 765,200 $ 786,831
9:27 PM $ 0.00382
+0.00%
$ 765,000 $ 786,862
9:22 PM $ 0.00389
+0.00%
$ 778,000 $ 786,200
9:17 PM $ 0.00392
+0.00%
$ 784,000 $ 787,691
9:12 PM $ 0.00393
+0.00%
$ 786,600 $ 790,950
9:07 PM $ 0.00389
+0.00%
$ 778,600 $ 793,063
9:02 PM $ 0.00381
+0.00%
$ 761,400 $ 793,502
8:57 PM $ 0.00388
+0.00%
$ 775,400 $ 793,496
8:52 PM $ 0.00386
+0.00%
$ 772,000 $ 792,490
8:47 PM $ 0.00401
+0.00%
$ 801,200 $ 791,536
2:41 PM $ 0.00505
+0.00%
$ 1.01 million $ 839,474
2:36 PM $ 0.0051
+0.00%
$ 1.02 million $ 838,240
2:31 PM $ 0.00511
+0.00%
$ 1.02 million $ 836,923
2:26 PM $ 0.00517
+0.00%
$ 1.03 million $ 837,955
2:21 PM $ 0.00517
+0.00%
$ 1.03 million $ 840,419
2:16 PM $ 0.00516
+0.00%
$ 1.03 million $ 842,710
2:11 PM $ 0.00516
+0.00%
$ 1.03 million $ 844,899
2:06 PM $ 0.00505
+0.00%
$ 1.01 million $ 845,360
2:01 PM $ 0.00504
+0.00%
$ 1.01 million $ 845,999
1:56 PM $ 0.005
+0.00%
$ 1 million $ 846,960
1:51 PM $ 0.00489
+0.00%
$ 978,800 $ 848,339
1:46 PM $ 0.00488
+0.00%
$ 975,200 $ 848,072
1:41 PM $ 0.00488
+0.00%
$ 975,200 $ 851,744
1:36 PM $ 0.00495
+0.00%
$ 989,600 $ 852,627
1:31 PM $ 0.0049
+0.00%
$ 980,800 $ 851,585
1:26 PM $ 0.0049
+0.00%
$ 980,800 $ 852,376
1:20 PM $ 0.00488
+0.00%
$ 976,200 $ 851,307
1:15 PM $ 0.00483
+0.00%
$ 976,200 $ 850,818
1:10 PM $ 0.00488
+0.00%
$ 976,200 $ 851,412
1:05 PM $ 0.00488
+0.00%
$ 976,200 $ 852,476
1:01 PM $ 0.00488
+0.00%
$ 976,200 $ 854,153
1:00 PM $ 0.00488
-0.33%
$ 976,200 $ 854,153
12:55 PM $ 0.00496
+0.00%
$ 975,600 $ 855,654