MemeDisco Historical Data

MMD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000739
-0.27%
$ 7.39 million $ 6,537
Jul 4, 2025 $ 0.000744
-3.38%
$ 7.44 million $ 9,471
Jul 3, 2025 $ 0.00077
+3.63%
$ 7.7 million $ 33,427
Jul 2, 2025 $ 0.000743
-6.87%
$ 7.43 million $ 2,308
Jul 1, 2025 $ 0.000751
-0.53%
$ 7.81 million $ 5,115
Jun 29, 2025 $ 0.00075
+0.00%
$ 7.5 million $ 4
Jun 28, 2025 $ 0.00075
+0.00%
$ 7.5 million $ 14
Jun 27, 2025 $ 0.00075
-0.13%
$ 7.5 million $ 32
Jun 26, 2025 $ 0.000751
-0.92%
$ 7.51 million $ 22
Jun 25, 2025 $ 0.000758
+0.00%
$ 7.58 million $ 18
Jun 24, 2025 $ 0.000758
-2.57%
$ 7.58 million $ 261
Jun 23, 2025 $ 0.000778
+2.37%
$ 7.78 million $ 57
Jun 22, 2025 $ 0.00076
-1.30%
$ 7.6 million $ 81
Jun 21, 2025 $ 0.00077
-0.13%
$ 7.7 million $ 51
Jun 20, 2025 $ 0.000771
+0.13%
$ 7.71 million $ 1
Jun 19, 2025 $ 0.00077
-1.28%
$ 7.7 million $ 25
Jun 18, 2025 $ 0.00078
+0.00%
$ 7.8 million $ 13
Jun 17, 2025 $ 0.00078
+6.70%
$ 7.8 million $ 271
Jun 16, 2025 $ 0.000731
+0.00%
$ 7.31 million $ 35
Jun 15, 2025 $ 0.000731
-2.66%
$ 7.31 million $ 2
Jun 14, 2025 $ 0.000731
+0.00%
$ -- $ 19
Jun 13, 2025 $ 0.000731
-1.62%
$ 7.31 million $ 59
Jun 12, 2025 $ 0.000743
-0.40%
$ 7.43 million $ 25
Jun 11, 2025 $ 0.000746
-0.13%
$ 7.46 million $ 56
Jun 10, 2025 $ 0.000747
+1.22%
$ 7.47 million $ 76
Jun 9, 2025 $ 0.000738
+1.23%
$ 7.38 million $ 41
Jun 8, 2025 $ 0.000729
-1.22%
$ 7.29 million $ 103
Jun 7, 2025 $ 0.000738
+1.93%
$ 7.38 million $ 1,939
Jun 6, 2025 $ 0.000724
-3.72%
$ 7.24 million $ 1,080
Jun 5, 2025 $ 0.000752
-2.21%
$ 7.52 million $ 59
Jun 4, 2025 $ 0.000769
-0.39%
$ 7.69 million $ 19
Jun 3, 2025 $ 0.000772
+1.18%
$ 7.72 million $ 1,605
Jun 2, 2025 $ 0.000763
+2.83%
$ 7.63 million $ 163
Jun 1, 2025 $ 0.000791
+2.46%
$ 7.91 million $ 39
May 31, 2025 $ 0.000772
+2.52%
$ 7.72 million $ 329
May 30, 2025 $ 0.000753
-5.28%
$ 7.53 million $ 3,699
May 29, 2025 $ 0.000795
-0.62%
$ 7.95 million $ 2,317
May 28, 2025 $ 0.0008
+2.70%
$ 8 million $ 1,960
May 27, 2025 $ 0.000779
+0.39%
$ 7.79 million $ 44
May 26, 2025 $ 0.000776
-4.08%
$ 7.76 million $ 103
May 25, 2025 $ 0.000809
+3.32%
$ 8.09 million $ 4,178
May 24, 2025 $ 0.000783
+0.38%
$ 7.83 million $ 6,067
May 23, 2025 $ 0.00078
+0.52%
$ 7.8 million $ 1,172
May 22, 2025 $ 0.000776
+1.31%
$ 7.76 million $ 32
May 21, 2025 $ 0.000766
+1.73%
$ 7.66 million $ 114
May 20, 2025 $ 0.000753
+0.40%
$ 7.53 million $ 2,449
May 19, 2025 $ 0.00075
-3.24%
$ 7.5 million $ 2,697
May 18, 2025 $ 0.000775
-2.99%
$ 7.75 million $ 2,867
May 17, 2025 $ 0.000799
-1.36%
$ 7.99 million $ 958
May 16, 2025 $ 0.000834
+1.09%
$ 8.34 million $ 5,005