MemeDisco Historical Data

MMD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000825
+6.18%
$ 8.25 million $ 3,398
May 14, 2025 $ 0.000777
-2.71%
$ 7.77 million $ 2,164
May 13, 2025 $ 0.000799
-0.16%
$ 7.99 million $ 10
May 12, 2025 $ 0.0008
-1.89%
$ 8 million $ 42
May 11, 2025 $ 0.000815
-3.72%
$ 8.15 million $ 2
May 10, 2025 $ 0.000847
-0.20%
$ 8.47 million $ 138
May 9, 2025 $ 0.000849
+6.60%
$ 8.49 million $ 85
May 8, 2025 $ 0.000796
-3.59%
$ 7.96 million $ 2,873
May 7, 2025 $ 0.000826
+3.18%
$ 8.26 million $ 545
May 6, 2025 $ 0.000801
-2.00%
$ 8.01 million $ 30
May 5, 2025 $ 0.000817
+5.31%
$ 8.17 million $ 73
May 4, 2025 $ 0.000776
-0.51%
$ 7.76 million $ 650
May 3, 2025 $ 0.00078
+3.86%
$ 7.8 million $ 33
May 2, 2025 $ 0.000804
+0.00%
$ 8.04 million $ 10
May 1, 2025 $ 0.000804
-0.62%
$ 8.04 million $ 10
Apr 30, 2025 $ 0.000809
-0.37%
$ 8.09 million $ 22
Apr 29, 2025 $ 0.000789
+0.00%
$ 7.89 million $ 4
Apr 28, 2025 $ 0.0008
+0.00%
$ 8 million $ 51
Apr 27, 2025 $ 0.0008
-2.95%
$ 8 million $ 935
Apr 26, 2025 $ 0.000825
+2.10%
$ 8.25 million $ 63
Apr 25, 2025 $ 0.000808
-2.06%
$ 8.08 million $ 647
Apr 24, 2025 $ 0.000825
+7.14%
$ 8.25 million $ 68
Apr 23, 2025 $ 0.00077
+2.39%
$ 7.7 million $ 133
Apr 22, 2025 $ 0.000752
-11.53%
$ 7.52 million $ 1,462
Apr 21, 2025 $ 0.00079
+0.00%
$ -- $ 100
Apr 20, 2025 $ 0.00079
+7.34%
$ 7.9 million $ 1,040
Apr 19, 2025 $ 0.000736
-10.84%
$ 7.36 million $ 10
Apr 18, 2025 $ 0.000825
+0.00%
$ 8.26 million $ 34
Apr 15, 2025 $ 0.000788
+0.00%
$ 7.88 million $ 1
Apr 14, 2025 $ 0.000788
+5.07%
$ 7.88 million $ 1
Apr 13, 2025 $ 0.00075
-8.76%
$ 7.5 million $ 13
Apr 12, 2025 $ 0.000822
+0.61%
$ 8.22 million $ 24
Apr 11, 2025 $ 0.000817
-1.09%
$ 8.17 million $ 54
Apr 10, 2025 $ 0.000826
-2.82%
$ 8.26 million $ 2
Apr 9, 2025 $ 0.00085
-7.31%
$ 8.5 million $ 854
Apr 8, 2025 $ 0.000917
-0.33%
$ 9.17 million $ 23
Apr 7, 2025 $ 0.00092
-2.74%
$ 9.2 million $ 168
Apr 6, 2025 $ 0.000946
+0.58%
$ 9.46 million $ 87
Apr 5, 2025 $ 0.00094
+5.19%
$ 9.4 million $ 35,298
Apr 4, 2025 $ 0.000894
-4.79%
$ 8.94 million $ 2
Apr 3, 2025 $ 0.000939
+5.86%
$ 9.39 million $ 69
Apr 2, 2025 $ 0.000887
-12.44%
$ 8.87 million $ 2
Apr 1, 2025 $ 0.00101
+2.32%
$ 10.13 million $ 41
Mar 31, 2025 $ 0.00099
+30.78%
$ 9.9 million $ 6
Mar 30, 2025 $ 0.000757
-24.30%
$ 7.57 million $ 366
Mar 29, 2025 $ 0.001
+0.00%
$ 10 million $ 11
Mar 28, 2025 $ 0.00101
+0.00%
$ 10.13 million $ 127
Mar 27, 2025 $ 0.00101
+0.10%
$ 10.13 million $ 437
Mar 26, 2025 $ 0.00101
-0.30%
$ 10.12 million $ 33,232
Mar 25, 2025 $ 0.00102
-0.10%
$ 10.15 million $ 246