MemeDisco Historical Data

MMD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000745
-1.06%
$7.45 million $13,886
Jul 16, 2025 $0.000753
+0.67%
$7.53 million $9,288
Jul 15, 2025 $0.000748
-0.40%
$7.48 million $7,428
Jul 14, 2025 $0.000751
+0.67%
$7.51 million $13,745
Jul 13, 2025 $0.000746
-0.93%
$7.46 million $14,979
Jul 12, 2025 $0.000756
+1.89%
$7.56 million $13,264
Jul 11, 2025 $0.000742
-0.80%
$7.42 million $17,985
Jul 10, 2025 $0.000749
+0.27%
$7.46 million $16,833
Jul 9, 2025 $0.000747
-1.19%
$7.47 million $15,837
Jul 8, 2025 $0.000756
+1.75%
$7.56 million $14,669
Jul 7, 2025 $0.000743
+0.54%
$7.43 million $12,117
Jul 6, 2025 $0.000739
-0.67%
$7.39 million $9,154
Jul 5, 2025 $0.000739
-0.27%
$7.39 million $6,537
Jul 4, 2025 $0.000744
-3.38%
$7.44 million $9,471
Jul 3, 2025 $0.00077
+3.63%
$7.7 million $33,427
Jul 2, 2025 $0.000743
-6.87%
$7.43 million $2,308
Jul 1, 2025 $0.000751
-0.53%
$7.81 million $5,115
Jun 29, 2025 $0.00075
+0.00%
$7.5 million $4
Jun 28, 2025 $0.00075
+0.00%
$7.5 million $14
Jun 27, 2025 $0.00075
-0.13%
$7.5 million $32
Jun 26, 2025 $0.000751
-0.92%
$7.51 million $22
Jun 25, 2025 $0.000758
+0.00%
$7.58 million $18
Jun 24, 2025 $0.000758
-2.57%
$7.58 million $261
Jun 23, 2025 $0.000778
+2.37%
$7.78 million $57
Jun 22, 2025 $0.00076
-1.30%
$7.6 million $81
Jun 21, 2025 $0.00077
-0.13%
$7.7 million $51
Jun 20, 2025 $0.000771
+0.13%
$7.71 million $1
Jun 19, 2025 $0.00077
-1.28%
$7.7 million $25
Jun 18, 2025 $0.00078
+0.00%
$7.8 million $13
Jun 17, 2025 $0.00078
+6.70%
$7.8 million $271
Jun 16, 2025 $0.000731
+0.00%
$7.31 million $35
Jun 15, 2025 $0.000731
-2.66%
$7.31 million $2
Jun 14, 2025 $0.000731
+0.00%
$-- $19
Jun 13, 2025 $0.000731
-1.62%
$7.31 million $59
Jun 12, 2025 $0.000743
-0.40%
$7.43 million $25
Jun 11, 2025 $0.000746
-0.13%
$7.46 million $56
Jun 10, 2025 $0.000747
+1.22%
$7.47 million $76
Jun 9, 2025 $0.000738
+1.23%
$7.38 million $41
Jun 8, 2025 $0.000729
-1.22%
$7.29 million $103
Jun 7, 2025 $0.000738
+1.93%
$7.38 million $1,939
Jun 6, 2025 $0.000724
-3.72%
$7.24 million $1,080
Jun 5, 2025 $0.000752
-2.21%
$7.52 million $59
Jun 4, 2025 $0.000769
-0.39%
$7.69 million $19
Jun 3, 2025 $0.000772
+1.18%
$7.72 million $1,605
Jun 2, 2025 $0.000763
+2.83%
$7.63 million $163
Jun 1, 2025 $0.000791
+2.46%
$7.91 million $39
May 31, 2025 $0.000772
+2.52%
$7.72 million $329
May 30, 2025 $0.000753
-5.28%
$7.53 million $3,699
May 29, 2025 $0.000795
-0.62%
$7.95 million $2,317
May 28, 2025 $0.0008
+2.70%
$8 million $1,960