MemeDisco Historical Data

MMD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00102
-0.39%
$ 10.16 million $ 66,923
Mar 23, 2025 $ 0.00102
-2.21%
$ 10.2 million $ 65,859
Mar 22, 2025 $ 0.00104
-3.78%
$ 10.43 million $ 31
Mar 21, 2025 $ 0.00108
+1.69%
$ 10.84 million $ 78
Mar 20, 2025 $ 0.00107
+2.40%
$ 10.66 million $ 334
Mar 19, 2025 $ 0.00104
+0.00%
$ 10.41 million $ 261
Mar 18, 2025 $ 0.00104
-2.35%
$ 10.41 million $ 86
Mar 17, 2025 $ 0.00107
+3.39%
$ 10.66 million $ 463
Mar 16, 2025 $ 0.00103
-2.92%
$ 10.31 million $ 205
Mar 15, 2025 $ 0.00106
+0.66%
$ 10.62 million $ 748
Mar 14, 2025 $ 0.00106
-7.20%
$ 10.57 million $ 3,861
Mar 13, 2025 $ 0.00114
+1.24%
$ 11.39 million $ 117
Mar 12, 2025 $ 0.00112
+0.36%
$ 11.25 million $ 227
Mar 11, 2025 $ 0.00112
+24.11%
$ 11.17 million $ 826
Mar 10, 2025 $ 0.0009
-13.47%
$ 9 million $ 2,381
Mar 9, 2025 $ 0.00104
-13.61%
$ 10.4 million $ 5,693
Mar 8, 2025 $ 0.0012
+1.95%
$ 12.04 million $ 62
Mar 7, 2025 $ 0.00118
-1.01%
$ 11.81 million $ 56
Mar 6, 2025 $ 0.00119
-20.46%
$ 11.93 million $ 216
Mar 5, 2025 $ 0.0015
+36.34%
$ 15 million $ 3,073
Mar 4, 2025 $ 0.0011
-11.50%
$ 11 million $ 1,019
Mar 3, 2025 $ 0.00124
+23.92%
$ 12.43 million $ 415
Mar 2, 2025 $ 0.001
+0.16%
$ 10.03 million $ 1,562
Mar 1, 2025 $ 0.00141
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.00141
+40.87%
$ 14.09 million $ 253
Feb 27, 2025 $ 0.001
-17.13%
$ 10 million $ 430
Feb 26, 2025 $ 0.00121
-6.72%
$ 12.07 million $ 34
Feb 25, 2025 $ 0.0013
+0.00%
$ 12.96 million $ 5
Feb 24, 2025 $ 0.0013
-2.78%
$ 12.96 million $ 224
Feb 23, 2025 $ 0.00133
-3.48%
$ 13.33 million $ 1,158
Feb 22, 2025 $ 0.00138
+5.58%
$ 13.81 million $ 400
Feb 21, 2025 $ 0.00131
-5.70%
$ 13.08 million $ 2,606
Feb 20, 2025 $ 0.00139
+1.02%
$ 13.87 million $ 17
Feb 19, 2025 $ 0.00137
+2.14%
$ 13.73 million $ 1,126
Feb 18, 2025 $ 0.00134
+0.77%
$ 13.44 million $ 3,395
Feb 17, 2025 $ 0.00133
+1.52%
$ 13.34 million $ 29
Feb 16, 2025 $ 0.00131
-1.10%
$ 13.14 million $ 474
Feb 15, 2025 $ 0.00133
+0.42%
$ 13.29 million $ 729
Feb 14, 2025 $ 0.00132
+10.25%
$ 13.23 million $ 691
Feb 13, 2025 $ 0.0012
-9.98%
$ 12 million $ 5,371
Feb 12, 2025 $ 0.00133
+0.76%
$ 13.33 million $ 948
Feb 11, 2025 $ 0.00132
+8.35%
$ 13.23 million $ 393
Feb 10, 2025 $ 0.00122
-6.08%
$ 12.21 million $ 278
Feb 9, 2025 $ 0.0013
-7.14%
$ 13 million $ 5
Feb 8, 2025 $ 0.0014
+4.80%
$ 14 million $ 294
Feb 7, 2025 $ 0.00134
-7.62%
$ 13.36 million $ 509
Feb 6, 2025 $ 0.00145
+3.02%
$ 14.46 million $ 153
Feb 5, 2025 $ 0.0014
+1.67%
$ 14.04 million $ 512
Feb 4, 2025 $ 0.00138
+5.73%
$ 13.81 million $ 1,150
Feb 3, 2025 $ 0.0013
-1.48%
$ 13.04 million $ 196