DIGGY Historical Data

DIGGY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000015
+0.82%
$ -- $ 40
Oct 1, 2024 $ 0.0000149
-5.38%
$ 11,326 $ 40
Sep 27, 2024 $ 0.0000154
+1.38%
$ -- $ 120
Sep 26, 2024 $ 0.0000152
+1.91%
$ 11,576 $ 118
Sep 22, 2024 $ 0.000015
+0.26%
$ -- $ 252
Sep 21, 2024 $ 0.000015
-2.30%
$ 11,383 $ 252
Sep 20, 2024 $ 0.0000153
-2.63%
$ 11,642 $ 61
Sep 18, 2024 $ 0.0000131
-0.80%
$ -- $ 92
Sep 17, 2024 $ 0.0000132
-2.03%
$ 10,060 $ 209
Sep 14, 2024 $ 0.0000149
+0.21%
$ -- $ 42
Sep 13, 2024 $ 0.0000148
+1.16%
$ 11,289 $ 42
Sep 12, 2024 $ 0.0000147
+2.22%
$ 11,170 $ 18
Sep 11, 2024 $ 0.0000144
+0.77%
$ 10,943 $ 35
Sep 10, 2024 $ 0.0000148
-1.23%
$ -- $ 36
Sep 9, 2024 $ 0.000015
+5.31%
$ 11,407 $ 37
Sep 5, 2024 $ 0.000016
-3.59%
$ 12,158 $ 35
Sep 4, 2024 $ 0.0000166
+0.15%
$ 12,612 $ 12
Sep 3, 2024 $ 0.0000166
-1.21%
$ 12,602 $ 149
Sep 2, 2024 $ 0.0000183
+4.12%
$ 13,918 $ 383
Sep 1, 2024 $ 0.0000176
-3.79%
$ 13,373 $ 318
Aug 30, 2024 $ 0.0000194
-0.23%
$ -- $ 137
Aug 29, 2024 $ 0.0000195
+1.70%
$ 14,831 $ 120
Aug 28, 2024 $ 0.0000192
-3.69%
$ 14,614 $ 178
Aug 27, 2024 $ 0.00002
-7.01%
$ 15,181 $ 227
Aug 26, 2024 $ 0.0000214
-2.05%
$ 16,318 $ 271
Aug 25, 2024 $ 0.0000219
-8.70%
$ 16,662 $ 344
Aug 24, 2024 $ 0.0000239
-7.28%
$ 18,180 $ 783
Aug 23, 2024 $ 0.0000357
+6.61%
$ 27,187 $ 1,608
Aug 22, 2024 $ 0.0000335
-43.94%
$ 25,459 $ 7,448
Aug 21, 2024 $ 0.0000575
-82.63%
$ 43,786 $ 276,371
Aug 20, 2024 $ 0.000861
+77.51%
$ 655,269 $ 612,594
Download