One Trust Coin Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.001
+0.13%
$ 100,166 $ 6,217
Jan 27, 3 PM $ 0.00136
+0.00%
$ 135,800 $ 7,584
Jan 27, 2 PM $ 0.00136
-0.33%
$ 136,088 $ 7,585
Jan 27, 11 AM $ 0.00142
-1.50%
$ 141,890 $ 7,863
Jan 27, 10 AM $ 0.00144
-0.69%
$ 143,696 $ 7,841
Jan 26, 3 PM $ 0.11
+0.15%
$ 11.01 million $ 88
Jan 26, 10 AM $ 0.11
-0.08%
$ 10.99 million $ 88
Jan 26, 9 AM $ 0.11
+0.22%
$ 11.01 million $ 88
Jan 26, 8 AM $ 0.11
-0.28%
$ 11.01 million $ 88
Jan 26, 7 AM $ 0.11
+0.06%
$ 11.02 million $ 88
Jan 26, 6 AM $ 0.11
+0.19%
$ 11.02 million $ 88
Jan 26, 5 AM $ 0.11
-0.10%
$ 11 million $ 88
Jan 25, 10 PM $ 0.11
+0.08%
$ 11.04 million $ 1,433
Jan 25, 9 PM $ 0.11
+0.03%
$ 11.03 million $ 1,432
Jan 25, 3 PM $ 0.111
+0.21%
$ 11.14 million $ 1,321
Jan 25, 5 AM $ 0.117
-0.19%
$ 11.68 million $ 92
Jan 25, 4 AM $ 0.117
+0.38%
$ 11.7 million $ 92
Jan 24, 5 PM $ 0.117
+0.30%
$ 11.72 million $ 169
Jan 24, 4 PM $ 0.117
-0.10%
$ 11.68 million $ 169
Jan 24, 3 PM $ 0.117
-0.35%
$ 11.69 million $ 169
Jan 24, 12 PM $ 0.117
+0.00%
$ 11.74 million $ 77
Jan 24, 10 AM $ 0.118
+0.00%
$ 11.79 million $ 56
Jan 24, 9 AM $ 0.118
+0.02%
$ 11.78 million $ 35
Jan 24, 8 AM $ 0.118
+0.08%
$ 11.8 million $ 35
Jan 24, 7 AM $ 0.118
+0.08%
$ 11.78 million $ 35
Jan 23, 6 PM $ 0.118
+0.00%
$ 11.83 million $ 199
Jan 23, 2 PM $ 0.119
+0.17%
$ 11.88 million $ 199
Jan 23, 1 PM $ 0.119
+0.09%
$ 11.86 million $ 199
Jan 23, 12 PM $ 0.119
-0.01%
$ 11.86 million $ 187
Jan 23, 11 AM $ 0.119
-0.34%
$ 11.85 million $ 187
Jan 23, 10 AM $ 0.119
-0.05%
$ 11.89 million $ 116
Jan 23, 9 AM $ 0.119
-0.02%
$ 11.91 million $ 116
Jan 22, 1 PM $ 0.119
-0.78%
$ 11.86 million $ 386
Jan 22, 12 PM $ 0.119
-0.10%
$ 11.95 million $ 85
Jan 22, 11 AM $ 0.12
-0.28%
$ 11.96 million $ 85
Jan 22, 10 AM $ 0.119
+0.07%
$ 11.89 million $ 0
Jan 22, 9 AM $ 0.119
+0.13%
$ 11.9 million $ 0
Jan 22, 8 AM $ 0.119
-0.22%
$ 11.89 million $ 0
Jan 22, 7 AM $ 0.119
+0.21%
$ 11.92 million $ 0
Jan 22, 6 AM $ 0.119
-0.82%
$ 11.9 million $ 0.1
Jan 21, 12 PM $ 0.116
+0.00%
$ 11.63 million $ 58
Jan 21, 10 AM $ 0.116
+0.05%
$ 11.65 million $ 58
Jan 21, 9 AM $ 0.116
+0.07%
$ 11.64 million $ 58
Jan 21, 8 AM $ 0.116
+1.67%
$ 11.63 million $ 55
Jan 20, 1 PM $ 0.114
-0.02%
$ 11.35 million $ 528
Jan 20, 12 PM $ 0.114
-0.20%
$ 11.35 million $ 529
Jan 20, 11 AM $ 0.114
+0.34%
$ 11.37 million $ 529
Jan 20, 10 AM $ 0.113
-0.02%
$ 11.33 million $ 528
Jan 20, 9 AM $ 0.113
-0.15%
$ 11.33 million $ 528
Jan 20, 8 AM $ 0.114
+0.08%
$ 11.36 million $ 482
Download