One Trust Coin Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000709
+0.00%
$-- $0
Jan 26 $0.001
-99.09%
$-- $13,888
Jan 19 $0.117
+1.65%
$11.04 million $1,553
Jan 12 $0.117
-3.26%
$11.55 million $6,463
Jan 5 $0.118
+19.51%
$12.13 million $20,731
Dec 29 $0.095
-5.59%
$9.83 million $41,876
Oct 13 $0.222
-3.34%
$-- $6,634
Oct 6 $0.232
+51.78%
$23.58 million $29,187
Download