One Trust Coin Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000709
+0.00%
$ -- $ 0
Jan 26 $ 0.001
-99.09%
$ -- $ 13,888
Jan 19 $ 0.117
+1.65%
$ 11.04 million $ 1,553
Jan 12 $ 0.117
-3.26%
$ 11.55 million $ 6,463
Jan 5 $ 0.118
+19.51%
$ 12.13 million $ 20,731
Dec 29 $ 0.095
-5.59%
$ 9.83 million $ 41,876
Oct 13 $ 0.222
-3.34%
$ -- $ 6,634
Oct 6 $ 0.232
+51.78%
$ 23.58 million $ 29,187
Download