One Trust Coin Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.001
+0.13%
$ -- $ 6,217
Jan 27, 2026 $ 0.00136
-6.15%
$ -- $ 7,584
Jan 26, 2026 $ 0.11
-0.04%
$ -- $ 88
Jan 25, 2026 $ 0.11
-5.29%
$ 11.04 million $ 1,433
Jan 24, 2026 $ 0.117
-0.42%
$ -- $ 169
Jan 23, 2026 $ 0.118
-0.50%
$ 11.83 million $ 199
Jan 22, 2026 $ 0.119
-1.14%
$ -- $ 386
Jan 21, 2026 $ 0.116
+1.64%
$ -- $ 58
Jan 20, 2026 $ 0.114
-0.10%
$ -- $ 528
Jan 19, 2026 $ 0.115
-0.34%
$ -- $ 213
Jan 18, 2026 $ 0.116
-1.00%
$ 11.55 million $ 381
Jan 17, 2026 $ 0.117
-1.54%
$ 11.75 million $ 494
Jan 16, 2026 $ 0.12
-1.55%
$ 11.95 million $ 451
Jan 14, 2026 $ 0.124
-0.26%
$ 12.44 million $ 963
Jan 13, 2026 $ 0.125
+2.08%
$ 12.46 million $ 2,045
Jan 12, 2026 $ 0.125
+2.96%
$ 12.5 million $ 2,510
Jan 11, 2026 $ 0.121
+0.67%
$ 12.13 million $ 1,035
Jan 10, 2026 $ 0.118
-0.90%
$ -- $ 83
Jan 9, 2026 $ 0.119
-1.66%
$ -- $ 7,102
Jan 8, 2026 $ 0.121
+4.63%
$ 12.12 million $ 7,075
Jan 7, 2026 $ 0.116
+21.46%
$ 11.64 million $ 5,874
Jan 6, 2026 $ 0.0961
-0.03%
$ 9.61 million $ 0
Jan 5, 2026 $ 0.0964
-2.66%
$ 9.64 million $ 596
Jan 4, 2026 $ 0.0983
+6.08%
$ 9.83 million $ 0.1
Jan 3, 2026 $ 0.095
-0.15%
$ -- $ 517
Jan 2, 2026 $ 0.0953
-0.03%
$ 9.53 million $ 508
Jan 1, 2026 $ 0.0954
-95.74%
$ 9.54 million $ 20,996
Dec 31, 2025 $ 0.101
-0.16%
$ 10.05 million $ 19,855
Oct 13, 2025 $ 0.222
-3.34%
$ -- $ 6,634
Oct 12, 2025 $ 0.236
-2.95%
$ 23.58 million $ 4,872
Oct 10, 2025 $ 0.232
+59.22%
$ -- $ 24,024
Oct 9, 2025 $ 0.165
+1.62%
$ 16.52 million $ 1,151
Oct 8, 2025 $ 0.159
+3.82%
$ 15.88 million $ 4,012
Download