For The Win Historical Data

FTWX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.000161
+0.50%
$-- $1
Jan 2, 2020 $0.000146
-3.12%
$-- $3
Jan 1, 2020 $0.000151
+0.65%
$-- $3
Dec 20, 2019 $0.000148
+0.28%
$-- $1
Dec 19, 2019 $0.000148
-0.11%
$-- $1
Dec 9, 2019 $0.000279
-1.17%
$-- $5
Dec 8, 2019 $0.000283
+1.98%
$-- $5
Dec 6, 2019 $0.000283
-0.09%
$-- $3
Dec 5, 2019 $0.000284
+0.98%
$-- $3
Dec 4, 2019 $0.000284
-2.46%
$-- $3
Dec 3, 2019 $0.000291
-0.09%
$-- $5
Dec 2, 2019 $0.000289
-3.05%
$-- $3
Dec 1, 2019 $0.000299
+0.40%
$-- $3
Nov 20, 2019 $0.000509
+0.23%
$-- $3
Nov 19, 2019 $0.000508
+5.17%
$-- $3
Nov 18, 2019 $0.000508
-2.81%
$-- $4
Nov 17, 2019 $0.000522
-0.94%
$-- $4
Nov 14, 2019 $0.000552
-2.85%
$-- $276
Nov 13, 2019 $0.000569
+0.74%
$-- $284
Nov 4, 2019 $0.000598
+4.18%
$-- $164
Nov 3, 2019 $0.000574
-6.99%
$-- $157
Oct 27, 2019 $0.000664
+30.95%
$-- $4
Oct 26, 2019 $0.000505
+4.29%
$-- $5
Oct 25, 2019 $0.000484
+3.42%
$-- $1
Oct 23, 2019 $0.000401
-6.45%
$-- $1
Oct 22, 2019 $0.000428
-1.41%
$-- $1
Oct 20, 2019 $0.000419
+0.39%
$-- $2
Oct 19, 2019 $0.000417
+0.07%
$-- $2
Oct 18, 2019 $0.000416
-1.91%
$-- $1
Oct 17, 2019 $0.000423
-0.58%
$-- $1
Oct 16, 2019 $0.000426
-3.70%
$-- $64
Oct 15, 2019 $0.000443
+0.57%
$-- $66
Oct 12, 2019 $0.000444
+0.26%
$-- $2
Oct 11, 2019 $0.000443
-0.44%
$-- $7
Oct 7, 2019 $0.000464
+3.90%
$-- $3
Oct 6, 2019 $0.000446
-1.08%
$-- $3
Oct 2, 2019 $0.000457
-1.07%
$-- $1
Oct 1, 2019 $0.000462
-4.33%
$-- $1
Sep 30, 2019 $0.000456
-1.00%
$-- $185
Sep 29, 2019 $0.00046
-2.53%
$-- $187
Sep 28, 2019 $0.000472
+0.58%
$-- $191
Sep 27, 2019 $0.000396
-0.25%
$-- $20
Sep 26, 2019 $0.000397
-3.95%
$-- $20
Sep 22, 2019 $0.000498
-4.20%
$-- $3
Sep 21, 2019 $0.00052
-1.11%
$-- $5
Sep 20, 2019 $0.000485
-2.22%
$-- $10
Sep 19, 2019 $0.000496
-11.06%
$-- $23
Sep 18, 2019 $0.000557
+14.81%
$-- $6
Sep 17, 2019 $0.000485
+21.62%
$-- $341
Sep 16, 2019 $0.000399
+13.80%
$-- $47