WESAbundance Historical Data

WSA Page 2
Date Close Price change Market cap Trading volume
Aug 23, 2023 $76.73
+2.60%
$9.09 million $11
Aug 22, 2023 $74.6
-0.06%
$8.84 million $10
Aug 21, 2023 $74.45
-0.97%
$8.82 million $11
Aug 20, 2023 $75.07
-3.83%
$8.89 million $10
Aug 19, 2023 $77.99
+3.95%
$9.24 million $11
Aug 18, 2023 $75.11
+2.53%
$8.9 million $10
Aug 17, 2023 $73.33
-10.30%
$8.69 million $9
Aug 16, 2023 $81.89
-7.45%
$9.7 million $10
Aug 15, 2023 $88.51
-6.51%
$10.49 million $9
Aug 14, 2023 $94.72
+0.00%
$11.22 million $10
Aug 13, 2023 $94.73
-2.50%
$11.22 million $11
Aug 12, 2023 $97.11
+1.52%
$11.5 million $11
Aug 11, 2023 $95.68
-0.08%
$11.33 million $11
Aug 10, 2023 $78.37
-0.50%
$-- $10
Aug 9, 2023 $78.78
+0.41%
$9.33 million $10
Aug 8, 2023 $78.46
+1.93%
$9.3 million $11
Aug 7, 2023 $76.97
+13.60%
$9.12 million $10
Aug 6, 2023 $67.74
+0.16%
$8.03 million $11
Aug 5, 2023 $67.6
-10.79%
$8.01 million $10
Aug 4, 2023 $75.79
-0.94%
$8.98 million $10
Aug 3, 2023 $76.59
-12.22%
$9.07 million $10
Aug 2, 2023 $87.36
-7.09%
$10.35 million $10
Aug 1, 2023 $93.93
-0.06%
$11.13 million $12
Jul 31, 2023 $94.06
-5.17%
$11.14 million $10
Jul 30, 2023 $99.11
+67.43%
$11.74 million $11
Jul 29, 2023 $59.2
+27.10%
$7.01 million $8
Jul 28, 2023 $46.6
-63.17%
$5.52 million $4
Jul 27, 2023 $126.48
+0.00%
$14.98 million $10
Jul 26, 2023 $126.47
-0.13%
$14.98 million $11
Jul 25, 2023 $126.73
+232.93%
$15.01 million $11
Jul 24, 2023 $38.1
-88.09%
$4.51 million $4
Jul 23, 2023 $319.67
-0.24%
$37.87 million $71
Jul 22, 2023 $320.59
+133.70%
$37.98 million $76
Jul 21, 2023 $137.34
+70.76%
$16.27 million $9
Jul 20, 2023 $80.39
-41.66%
$9.52 million $10
Jul 19, 2023 $137.87
-4.06%
$16.33 million $10
Jul 18, 2023 $143.63
-17.18%
$17.02 million $10
Jul 17, 2023 $173.38
-2.98%
$20.54 million $10
Jul 16, 2023 $178.93
-1.89%
$21.2 million $10
Jul 15, 2023 $182.37
-0.77%
$21.61 million $10
Jul 14, 2023 $183.62
+147.08%
$21.75 million $15
Jul 13, 2023 $74.52
-76.72%
$8.83 million $11
Jul 12, 2023 $320.07
+662.50%
$37.92 million $48
Jul 11, 2023 $41.95
-80.07%
$4.97 million $10
Jul 10, 2023 $210.59
+115.74%
$24.95 million $10
Jul 9, 2023 $97.5
-51.58%
$11.55 million $10
Jul 8, 2023 $201.71
+201.26%
$23.9 million $11
Jul 7, 2023 $66.98
-28.69%
$7.94 million $10
Jul 6, 2023 $94.28
+25.67%
$11.17 million $10
Jul 5, 2023 $74.92
-59.83%
$8.88 million $10