WESAbundance Historical Data

WSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 76.73
+2.60%
$ 9.09 million $ 11
Aug 22, 2023 $ 74.6
-0.06%
$ 8.84 million $ 10
Aug 21, 2023 $ 74.45
-0.97%
$ 8.82 million $ 11
Aug 20, 2023 $ 75.07
-3.83%
$ 8.89 million $ 10
Aug 19, 2023 $ 77.99
+3.95%
$ 9.24 million $ 11
Aug 18, 2023 $ 75.11
+2.53%
$ 8.9 million $ 10
Aug 17, 2023 $ 73.33
-10.30%
$ 8.69 million $ 9
Aug 16, 2023 $ 81.89
-7.45%
$ 9.7 million $ 10
Aug 15, 2023 $ 88.51
-6.51%
$ 10.49 million $ 9
Aug 14, 2023 $ 94.72
+0.00%
$ 11.22 million $ 10
Aug 13, 2023 $ 94.73
-2.50%
$ 11.22 million $ 11
Aug 12, 2023 $ 97.11
+1.52%
$ 11.5 million $ 11
Aug 11, 2023 $ 95.68
-0.08%
$ 11.33 million $ 11
Aug 10, 2023 $ 78.37
-0.50%
$ -- $ 10
Aug 9, 2023 $ 78.78
+0.41%
$ 9.33 million $ 10
Aug 8, 2023 $ 78.46
+1.93%
$ 9.3 million $ 11
Aug 7, 2023 $ 76.97
+13.60%
$ 9.12 million $ 10
Aug 6, 2023 $ 67.74
+0.16%
$ 8.03 million $ 11
Aug 5, 2023 $ 67.6
-10.79%
$ 8.01 million $ 10
Aug 4, 2023 $ 75.79
-0.94%
$ 8.98 million $ 10
Aug 3, 2023 $ 76.59
-12.22%
$ 9.07 million $ 10
Aug 2, 2023 $ 87.36
-7.09%
$ 10.35 million $ 10
Aug 1, 2023 $ 93.93
-0.06%
$ 11.13 million $ 12
Jul 31, 2023 $ 94.06
-5.17%
$ 11.14 million $ 10
Jul 30, 2023 $ 99.11
+67.43%
$ 11.74 million $ 11
Jul 29, 2023 $ 59.2
+27.10%
$ 7.01 million $ 8
Jul 28, 2023 $ 46.6
-63.17%
$ 5.52 million $ 4
Jul 27, 2023 $ 126.48
+0.00%
$ 14.98 million $ 10
Jul 26, 2023 $ 126.47
-0.13%
$ 14.98 million $ 11
Jul 25, 2023 $ 126.73
+232.93%
$ 15.01 million $ 11
Jul 24, 2023 $ 38.1
-88.09%
$ 4.51 million $ 4
Jul 23, 2023 $ 319.67
-0.24%
$ 37.87 million $ 71
Jul 22, 2023 $ 320.59
+133.70%
$ 37.98 million $ 76
Jul 21, 2023 $ 137.34
+70.76%
$ 16.27 million $ 9
Jul 20, 2023 $ 80.39
-41.66%
$ 9.52 million $ 10
Jul 19, 2023 $ 137.87
-4.06%
$ 16.33 million $ 10
Jul 18, 2023 $ 143.63
-17.18%
$ 17.02 million $ 10
Jul 17, 2023 $ 173.38
-2.98%
$ 20.54 million $ 10
Jul 16, 2023 $ 178.93
-1.89%
$ 21.2 million $ 10
Jul 15, 2023 $ 182.37
-0.77%
$ 21.61 million $ 10
Jul 14, 2023 $ 183.62
+147.08%
$ 21.75 million $ 15
Jul 13, 2023 $ 74.52
-76.72%
$ 8.83 million $ 11
Jul 12, 2023 $ 320.07
+662.50%
$ 37.92 million $ 48
Jul 11, 2023 $ 41.95
-80.07%
$ 4.97 million $ 10
Jul 10, 2023 $ 210.59
+115.74%
$ 24.95 million $ 10
Jul 9, 2023 $ 97.5
-51.58%
$ 11.55 million $ 10
Jul 8, 2023 $ 201.71
+201.26%
$ 23.9 million $ 11
Jul 7, 2023 $ 66.98
-28.69%
$ 7.94 million $ 10
Jul 6, 2023 $ 94.28
+25.67%
$ 11.17 million $ 10
Jul 5, 2023 $ 74.92
-59.83%
$ 8.88 million $ 10