WESAbundance Historical Data

WSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 232.24
+1.61%
$ 27.52 million $ 0.1
Aug 22 $ 228.92
+25.09%
$ 27.12 million $ 205
Aug 15 $ 182.22
-37.81%
$ 21.59 million $ 485
Aug 8 $ 293.54
-1.23%
$ 34.78 million $ 618
Aug 1 $ 297.03
+4.50%
$ 10.4 billion $ 323
Jul 25 $ 285.15
-5.56%
$ 9.98 billion $ 404
Jul 18 $ 302.22
+2.79%
$ 10.58 billion $ 774
Jul 11 $ 294.36
+4.95%
$ 10.3 billion $ 102
Jul 4 $ 289.04
+68.24%
$ 10.12 billion $ 3,127
Jun 27 $ 171.75
-27.58%
$ 6.01 billion $ 217
Jun 20 $ 299.5
+41.56%
$ 10.48 billion $ 29
Jun 13 $ 300.44
+181.90%
$ 10.52 billion $ 314
Jun 6 $ 265.98
+71.96%
$ 9.31 billion $ 775
May 30 $ 9.48
-89.38%
$ 331.96 million $ 1
May 23 $ 89.29
+6.23%
$ 3.13 billion $ 0
May 16 $ 106.05
-36.85%
$ 3.71 billion $ 61
May 9 $ 125.74
+567.79%
$ 4.4 billion $ 243
May 2 $ 18.79
-93.70%
$ 657.58 million $ 42
Apr 25 $ 289.34
+42.80%
$ 10.13 billion $ 430
Apr 18 $ 203.15
-33.74%
$ 7.11 billion $ 70
Apr 11 $ 306.18
-3.17%
$ 10.72 billion $ 3,791
Apr 4 $ 317.23
+147.60%
$ 11.1 billion $ 3,156
Mar 28 $ 127.92
-59.91%
$ 4.48 billion $ 614
Mar 21 $ 298.2
-6.07%
$ 10.44 billion $ 219
Mar 14 $ 312.38
-0.83%
$ 10.93 billion $ 906
Mar 7 $ 320.05
+1.86%
$ 11.2 billion $ 718
Feb 28 $ 314.76
-6.59%
$ 11.02 billion $ 3,412
Feb 21 $ 292.33
-9.42%
$ 10.23 billion $ 3,012
Feb 14 $ 322.87
+0.26%
$ 11.3 billion $ 2,348
Feb 7 $ 305.57
-6.29%
$ 10.7 billion $ 232
Jan 31 $ 326.03
+1.36%
$ 11.41 billion $ 1,093
Jan 17 $ 314.94
+38.56%
$ 11.02 billion $ 10
Jan 10 $ 312.36
+0.42%
$ 10.93 billion $ 125
Jan 3 $ 306.06
+5.08%
$ 10.71 billion $ 117
Dec 27 $ 291.34
-6.72%
$ 10.2 billion $ 152
Dec 20 $ 291.87
+4.28%
$ 10.22 billion $ 0
Dec 13 $ 313.61
-3.68%
$ 10.98 billion $ 234
Dec 6 $ 327.83
+2.32%
$ 11.47 billion $ 337
Nov 29 $ 406.65
+158.73%
$ 14.23 billion $ 4,779
Nov 22 $ 157.01
+20.87%
$ 5.5 billion $ 688
Nov 15 $ 133.86
+92.14%
$ 4.68 billion $ 2,921
Nov 8 $ 69.6
-39.17%
$ 2.44 billion $ 225
Nov 1 $ 114.33
+10.74%
$ 4 billion $ 674
Oct 25 $ 91.55
-18.32%
$ 3.2 billion $ 265
Oct 18 $ 112.14
+294.30%
$ 3.92 billion $ 1,007
Download