WESAbundance Historical Data

WSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $232.24
+1.61%
$27.52 million $0.1
Aug 22 $228.92
+25.09%
$27.12 million $205
Aug 15 $182.22
-37.81%
$21.59 million $485
Aug 8 $293.54
-1.23%
$34.78 million $618
Aug 1 $297.03
+4.50%
$10.4 billion $323
Jul 25 $285.15
-5.56%
$9.98 billion $404
Jul 18 $302.22
+2.79%
$10.58 billion $774
Jul 11 $294.36
+4.95%
$10.3 billion $102
Jul 4 $289.04
+68.24%
$10.12 billion $3,127
Jun 27 $171.75
-27.58%
$6.01 billion $217
Jun 20 $299.5
+41.56%
$10.48 billion $29
Jun 13 $300.44
+181.90%
$10.52 billion $314
Jun 6 $265.98
+71.96%
$9.31 billion $775
May 30 $9.48
-89.38%
$331.96 million $1
May 23 $89.29
+6.23%
$3.13 billion $0
May 16 $106.05
-36.85%
$3.71 billion $61
May 9 $125.74
+567.79%
$4.4 billion $243
May 2 $18.79
-93.70%
$657.58 million $42
Apr 25 $289.34
+42.80%
$10.13 billion $430
Apr 18 $203.15
-33.74%
$7.11 billion $70
Apr 11 $306.18
-3.17%
$10.72 billion $3,791
Apr 4 $317.23
+147.60%
$11.1 billion $3,156
Mar 28 $127.92
-59.91%
$4.48 billion $614
Mar 21 $298.2
-6.07%
$10.44 billion $219
Mar 14 $312.38
-0.83%
$10.93 billion $906
Mar 7 $320.05
+1.86%
$11.2 billion $718
Feb 28 $314.76
-6.59%
$11.02 billion $3,412
Feb 21 $292.33
-9.42%
$10.23 billion $3,012
Feb 14 $322.87
+0.26%
$11.3 billion $2,348
Feb 7 $305.57
-6.29%
$10.7 billion $232
Jan 31 $326.03
+1.36%
$11.41 billion $1,093
Jan 17 $314.94
+38.56%
$11.02 billion $10
Jan 10 $312.36
+0.42%
$10.93 billion $125
Jan 3 $306.06
+5.08%
$10.71 billion $117
Dec 27 $291.34
-6.72%
$10.2 billion $152
Dec 20 $291.87
+4.28%
$10.22 billion $0
Dec 13 $313.61
-3.68%
$10.98 billion $234
Dec 6 $327.83
+2.32%
$11.47 billion $337
Nov 29 $406.65
+158.73%
$14.23 billion $4,779
Nov 22 $157.01
+20.87%
$5.5 billion $688
Nov 15 $133.86
+92.14%
$4.68 billion $2,921
Nov 8 $69.6
-39.17%
$2.44 billion $225
Nov 1 $114.33
+10.74%
$4 billion $674
Oct 25 $91.55
-18.32%
$3.2 billion $265
Oct 18 $112.14
+294.30%
$3.92 billion $1,007
Download