WESAbundance Historical Data

WSA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $286.86
-0.57%
$-- $22
Feb 24, 2023 $237.5
-0.40%
$-- $8
Feb 23, 2023 $238.79
-2.10%
$28.29 million $8
Feb 22, 2023 $243.99
+4.06%
$28.91 million $9
Feb 21, 2023 $234.3
-2.21%
$27.76 million $9
Feb 20, 2023 $239.48
-2.29%
$28.37 million $10
Feb 19, 2023 $244.77
-2.20%
$29 million $10
Feb 18, 2023 $250.22
-0.01%
$29.65 million $10
Jan 30, 2023 $224.07
-6.60%
$-- $4
Jan 29, 2023 $239.74
+0.38%
$28.41 million $5
Dec 27, 2022 $137.66
-2.47%
$16.31 million $2
Dec 26, 2022 $141.41
+1.54%
$16.75 million $14
Dec 21, 2022 $2.45
-0.46%
$-- $0.1
Dec 20, 2022 $2.46
+5.19%
$291,293 $0.1
Dec 15, 2022 $197.46
+0.43%
$-- $101
Dec 14, 2022 $196.89
-1.64%
$23.33 million $101
Dec 10, 2022 $285.4
+0.13%
$-- $214
Dec 9, 2022 $284.91
-2.32%
$33.76 million $214
Nov 17, 2022 $235.08
-2.22%
$27.85 million $5
Nov 16, 2022 $240.58
+1.83%
$28.5 million $5
Nov 10, 2022 $173.53
+10.89%
$-- $48
Nov 9, 2022 $155.55
-33.19%
$18.43 million $43
Nov 8, 2022 $230.95
-11.34%
$27.36 million $1
Nov 4, 2022 $330.42
+10.58%
$39.15 million $0.1
Nov 3, 2022 $299.3
-0.24%
$35.46 million $0.1
Nov 1, 2022 $295.42
+1.61%
$-- $230
Oct 31, 2022 $290.79
-2.15%
$34.45 million $226
Oct 30, 2022 $297.16
-0.50%
$35.21 million $343
Oct 28, 2022 $295.8
-0.20%
$-- $327
Oct 27, 2022 $296.22
-5.63%
$35.1 million $328
Oct 26, 2022 $314.26
+16.36%
$37.23 million $340
Oct 25, 2022 $270.62
-71.35%
$32.06 million $23
Oct 22, 2022 $306.8
-0.33%
$-- $375
Oct 21, 2022 $307.83
-3.36%
$36.47 million $376
Oct 20, 2022 $318.97
-77.35%
$37.79 million $1,838
Oct 18, 2022 $314.76
-2.25%
$-- $96
Oct 17, 2022 $322.22
+4.54%
$38.18 million $313
Oct 16, 2022 $308.25
+1.88%
$36.52 million $379
Oct 15, 2022 $302.75
+52.61%
$35.87 million $368
Oct 14, 2022 $309.1
+2.87%
$-- $96
Oct 13, 2022 $300.56
+0.17%
$35.61 million $93
Oct 11, 2022 $290.81
-1.02%
$-- $213
Oct 10, 2022 $293.97
-1.45%
$34.83 million $215
Oct 6, 2022 $294.92
+1.13%
$-- $41
Oct 5, 2022 $291.8
-0.26%
$34.57 million $41
Oct 4, 2022 $100.67
+2.46%
$11.93 million $1
Oct 3, 2022 $98.03
-64.14%
$11.62 million $13
Oct 2, 2022 $273.27
-2.36%
$32.38 million $2
Sep 28, 2022 $281.37
-1.92%
$-- $20
Sep 27, 2022 $286.88
-4.24%
$33.99 million $20